Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0008116 | -1,76% | -9,82% | US$2.191 | US$20,07 | 2.699.727 MATE |
| 2552 |  Cannation CNNC | US$0,0008682 | -2,53% | 0,76% | US$2.151 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00001563 | -2,53% | 0,76% | US$2.103 | US$52,96 | 134.558.580 XGM |
| 2554 |  Cubiex Power CBIX-P | US$0,01171 | -1,58% | -1,85% | US$1.974 | US$14,37 | 168.605 CBIX-P |
| 2555 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | -0,01% | US$1.875 | - | 93.798.013.228 LTK |
| 2556 |  XOVBank XOV | US$0,00001266 | -3,28% | -50,58% | US$1.795 | - | 141.755.903 XOV |
| 2557 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$4,41 | 861.265 ECU |
| 2558 |  DNotes NOTE | US$0,00001266 | -3,28% | -1,15% | US$1.710 | - | 135.043.262 NOTE |
| 2559 |  SocialCoin SOCC | US$0,0001465 | -3,25% | -5,83% | US$1.541 | - | 10.518.425 SOCC |
| 2560 |  Coinonat CXT | US$0,0001736 | -2,53% | 0,76% | US$1.497 | - | 8.623.200 CXT |
| 2561 |  NestEGG Coin EGG | US$0,00003473 | -51,27% | -32,83% | US$1.471 | US$2,65 | 42.342.655 EGG |
| 2562 |  Scanetchain SWC | US$0,000001736 | -2,53% | 0,76% | US$1.458 | US$4,15 | 839.506.297 SWC |
| 2563 |  LiteCoin Ultra LTCU | US$0,001389 | -2,53% | 0,76% | US$1.433 | - | 1.031.300 LTCU |
| 2564 |  Merebel MERI | US$0,0002257 | -2,53% | -6,43% | US$1.399 | US$1,36 | 6.195.344 MERI |
| 2565 |  Wild Beast Block WBB | US$0,007641 | -2,53% | 0,76% | US$1.390 | - | 181.919 WBB |
| 2566 |  Dinero DIN | US$0,0001389 | -2,53% | 168,70% | US$1.243 | US$0,1700 | 8.947.929 DIN |
| 2567 |  STRAKS STAK | US$0,00005209 | -2,53% | 0,76% | US$1.243 | US$0,2200 | 23.858.907 STAK |
| 2568 |  Iconic ICON | US$0,002084 | -2,53% | 0,76% | US$1.235 | - | 592.894 ICON |
| 2569 |  KZ Cash KZC | US$0,0007293 | 36,46% | 56,74% | US$1.141 | US$4,79 | 1.563.996 KZC |
| 2570 |  Dash Green DASHG | US$0,0004515 | -2,53% | 0,76% | US$1.039 | - | 2.300.683 DASHG |
| 2571 |  Crystal Token CYL | US$0,001736 | -2,53% | 0,76% | US$980 | US$24.314,15 | 564.377 CYL |
| 2572 |  Save and Gain SANDG | US$0,0003193 | -2,87% | -0,12% | US$979 | - | 3.064.800 SANDG |
| 2573 |  Concoin CONX | US$0,001042 | -2,53% | 0,76% | US$775 | - | 744.266 CONX |
| 2574 |  SF Capital SFCP | US$0,000007163 | -15,77% | 26,41% | US$716 | US$23,06 | 99.999.500 SFCP |
| 2575 |  Veles VLS | US$0,0005209 | -2,53% | 0,76% | US$672 | - | 1.290.083 VLS |
| 2576 |  Argus ARGUS | US$0,0005209 | -2,53% | 0,76% | US$598 | - | 1.148.324 ARGUS |
| 2577 |  PonziCoin PONZI | US$0,0006946 | -22,02% | 0,76% | US$598 | US$6,95 | 861.099 PONZI |
| 2578 |  Helpico HELP | US$0,02431 | 32,48% | 39,67% | US$574 | - | 23.628 HELP |
| 2579 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2580 |  Blizzard Network BLIZZ | US$0,0008798 | -4,35% | -9,04% | US$475 | US$2,15 | 540.000 BLIZZ |
| 2581 |  Aeron ARNX | US$0,00001969 | -8,93% | -2,23% | US$394 | US$11.413,74 | 20.000.000 ARNX |
| 2582 |  Diligence IRA | US$0,00001736 | -2,53% | 0,76% | US$365 | - | 21.000.000 IRA |
| 2583 |  Storeum STO | US$0,0000007560 | -3,28% | -1,15% | US$211 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001266 | -3,28% | -1,15% | US$191 | - | 15.090.818 AAA |
| 2585 |  GokuMarket Credit GMC | US$0,00006003 | 0,00% | -20,07% | US$189 | US$95,48 | 3.155.000 GMC |
| 2586 |  Trexcoin TREX | US$0,0000001736 | -2,53% | 0,76% | US$175 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,0000009583 | 0,34% | -7,07% | US$47 | US$8,05 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006946 | -2,53% | 0,76% | US$19 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,000001139 | 3,98% | -0,07% | US$18 | US$228,62 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000001348 | -45,86% | -30,75% | US$0 | US$1,91 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000001305 | -11,66% | -55,26% | US$0 | US$653,59 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | -2,64% | -40,91% | US$0 | US$6,47 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.265,48 | -3,22% | -1,21% | - | US$631.011.028 | - |
| 2594 |  Try.Finance TRY | US$0,05318 | 0,08% | -0,09% | - | US$100.200.121 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,00% | 0,01% | - | US$54.430.106 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$51.044.335 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04548 | -2,69% | -1,02% | - | US$49.193.938 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,02% | - | US$33.953.798 | - |
| 2599 |  Geegoopuzzle GGP | US$6,28 | 0,09% | 1,88% | - | US$33.024.669 | - |
| 2600 |  Viva Classic (new) VIVA | US$0,000002308 | -7,05% | -7,54% | - | US$30.915.386 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.