Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Coin ORMEUS | US$0,0004263 | -71,17% | -3,36% | US$15.307 | US$516,96 | 35.904.998 ORMEUS |
| 2402 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,01% | US$15.231 | - | 190.398.627 OMC |
| 2403 |  TajCoin TAJ | US$0,0005209 | -2,53% | 0,76% | US$15.194 | - | 29.166.250 TAJ |
| 2404 |  ETHplode ETHPLO | US$0,0003365 | -2,70% | 0,32% | US$15.081 | - | 44.823.231 ETHPLO |
| 2405 |  PIXEL PXL | US$0,00002676 | 0,00% | -43,17% | US$14.919 | - | 557.577.505 PXL |
| 2406 |  1MillionNFTs 1MIL | US$0,1241 | -0,91% | -7,12% | US$14.889 | US$244,02 | 120.000 1MIL |
| 2407 |  Xion Finance XGT | US$0,001492 | -10,37% | -27,80% | US$14.857 | US$945,58 | 9.960.845 XGT |
| 2408 |  Datarius Credit DTRC | US$0,00007358 | -2,88% | -5,35% | US$14.790 | US$63,84 | 201.017.063 DTRC |
| 2409 |  Landbox LAND | US$0,0001900 | 0,00% | 0,00% | US$14.514 | US$16,14 | 76.385.230 LAND |
| 2410 |  FuzzBalls FUZZ | US$0,002952 | -2,53% | 0,76% | US$14.258 | - | 4.829.945 FUZZ |
| 2411 |  Alphr finance ALPHR | US$0,008100 | 0,02% | -3,47% | US$14.006 | US$13.213,00 | 1.729.085 ALPHR |
| 2412 |  Knekted KNT | US$0,00002533 | -3,28% | -1,15% | US$13.909 | - | 549.160.032 KNT |
| 2413 |  rASKO RASKO | US$0,0002156 | -4,48% | 3,89% | US$13.797 | US$12,83 | 64.000.000 RASKO |
| 2414 |  Axe AXE | US$0,002605 | -14,00% | -11,09% | US$13.703 | US$13,38 | 5.260.968 AXE |
| 2415 |  Coin2.1 C2 | US$0,0001736 | -2,53% | 0,76% | US$13.587 | - | 78.245.975 C2 |
| 2416 |  Ccore CCO | US$0,007940 | 56,29% | 108,68% | US$13.498 | US$55,07 | 1.699.999 CCO |
| 2417 |  Centurion CNT | US$0,0001736 | -2,53% | 0,76% | US$13.486 | - | 77.663.826 CNT |
| 2418 |  ProxyNode PRX | US$0,00006946 | -2,53% | 0,76% | US$13.461 | US$1,13 | 193.799.786 PRX |
| 2419 |  Reward Hunters Token RHT | US$0,00001671 | 213,55% | 84,48% | US$13.369 | US$146,13 | 800.000.000 RHT |
| 2420 |  Akroma AKA | US$0,0006946 | -2,53% | -19,39% | US$13.321 | US$22,43 | 19.177.485 AKA |
| 2421 |  Stipend SPD | US$0,0009898 | -2,53% | 0,76% | US$13.056 | - | 13.190.895 SPD |
| 2422 |  ACA Token ACA | US$0,0002612 | -5,84% | 32,97% | US$12.976 | US$463,90 | 49.680.675 ACA |
| 2423 |  BoutsPro BOUTS | US$0,0001693 | -3,17% | -3,99% | US$12.972 | - | 76.615.188 BOUTS |
| 2424 |  Eurocoin EUC | US$0,001042 | -2,53% | 0,76% | US$12.937 | - | 12.416.554 EUC |
| 2425 |  EchoLink EKO | US$0,00002558 | -3,28% | -8,41% | US$12.790 | - | 500.000.000 EKO |
| 2426 |  Kuverit KUV | US$0,000004800 | 0,00% | 0,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2427 |  Escroco Emerald ESCE | US$0,00001266 | -3,28% | -1,15% | US$12.664 | - | 1.000.000.000 ESCE |
| 2428 |  Rewardiqa REW | US$0,001266 | -3,28% | -1,15% | US$12.664 | US$1,87 | 10.000.000 REW |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001266 | -3,28% | -1,15% | US$12.576 | - | 993.067.232 DCTO |
| 2430 |  BoatPilot Token NAVY | US$0,0001691 | -2,90% | -0,18% | US$12.493 | - | 73.863.346 NAVY |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003890 | 2,19% | 1,17% | US$12.248 | US$12.285,44 | 31.485.404 KWS |
| 2432 |  Beacon BECN | US$0,006772 | -6,55% | 22,80% | US$12.059 | US$36,25 | 1.780.595 BECN |
| 2433 |  Rivetz RVT | US$0,0004559 | -2,88% | -5,36% | US$11.964 | US$0,1500 | 26.244.468 RVT |
| 2434 |  Arbidex ABX | US$0,0005030 | -2,88% | -5,35% | US$11.851 | US$27,12 | 23.561.171 ABX |
| 2435 |  GlobalToken GLT | US$0,00008682 | -2,53% | -16,03% | US$11.527 | - | 132.763.800 GLT |
| 2436 |  BLOC.MONEY BLOC | US$0,0005209 | -2,53% | 0,76% | US$11.309 | - | 21.709.183 BLOC |
| 2437 |  Gossip Coin GOSS | US$0,0003473 | -2,53% | 0,76% | US$11.280 | - | 32.479.221 GOSS |
| 2438 |  UNICORN Token UNI | US$0,0001042 | -2,53% | 0,76% | US$11.139 | US$4,92 | 106.912.509 UNI |
| 2439 |  FNB Protocol FNB | US$0,000004600 | 0,00% | 0,00% | US$11.089 | - | 2.410.449.913 FNB |
| 2440 |  PosEx PEX | US$0,004515 | -2,53% | 0,76% | US$11.076 | - | 2.453.240 PEX |
| 2441 |  Bitcoin Adult BTAD | US$0,0002084 | -2,53% | 0,76% | US$10.749 | - | 51.582.493 BTAD |
| 2442 |  Anoncoin ANC | US$0,005036 | -25,62% | -47,82% | US$10.627 | US$19,64 | 2.110.317 ANC |
| 2443 |  3DCoin 3DC | US$0,0001504 | -2,25% | -17,48% | US$10.558 | US$9,21 | 70.188.120 3DC |
| 2444 |  SORA Validator Token VAL | US$0,02576 | -6,04% | -20,18% | US$10.509 | US$29.019,09 | 408.003 VAL |
| 2445 |  8X8 PROTOCOL EXE | US$0,00003350 | -60,40% | -14,76% | US$10.386 | US$172,58 | 310.000.000 EXE |
| 2446 |  MedicCoin MEDIC | US$0,00003473 | -2,53% | 0,76% | US$10.362 | - | 298.349.398 MEDIC |
| 2447 |  BowsCoin BSC | US$0,001736 | 8,30% | -8,40% | US$9.638 | US$1,85 | 5.550.102 BSC |
| 2448 |  FantasyGold FGC | US$0,00006772 | -2,53% | 0,76% | US$9.458 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0001736 | -2,53% | 0,76% | US$9.456 | - | 54.453.298 SHVR |
| 2450 |  EDRCoin EDRC | US$0,003126 | -2,53% | -4,54% | US$9.162 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.