Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Font FONT | US$0,1116 | -1,23% | 4,48% | US$54.362 | - | 487.310 FONT |
| 2202 |  IGToken IG | US$0,00001266 | -3,28% | -1,15% | US$54.314 | - | 4.289.024.188 IG |
| 2203 |  Filecash FIC | US$0,002111 | -9,69% | 2,07% | US$54.290 | US$58.927,89 | 25.718.348 FIC |
| 2204 |  BitGuild PLAT PLAT | US$0,0009063 | -0,08% | -0,10% | US$53.987 | US$40.771,90 | 59.566.902 PLAT |
| 2205 |  TrezarCoin TZC | US$0,0001910 | 19,13% | 38,55% | US$53.594 | US$2,50 | 280.575.300 TZC |
| 2206 |  Golden Goose GOLD | US$0,0003192 | -38,82% | -44,14% | US$52.993 | US$489,33 | 165.994.209 GOLD |
| 2207 |  BidiPass BDP | US$0,0001368 | -1,62% | -28,08% | US$52.902 | US$14,24 | 386.631.337 BDP |
| 2208 |  Skyrim Finance SKYRIM | US$0,002581 | 1,50% | 3,80% | US$52.396 | US$13.583,42 | 20.300.000 SKYRIM |
| 2209 |  keyTango TANGO | US$0,005222 | 0,30% | 3,21% | US$51.780 | US$138,76 | 9.915.029 TANGO |
| 2210 |  Step Finance STEP | US$0,01282 | 0,08% | 1,96% | US$51.287 | US$80.451,54 | 4.000.000 STEP |
| 2211 |  uPlexa UPX | US$0,00001953 | -4,14% | 15,92% | US$51.351 | US$15,34 | 2.629.276.861 UPX |
| 2212 |  KnoxFS KFX | US$0,08281 | -2,53% | 2,24% | US$51.152 | - | 617.683 KFX |
| 2213 |  Tapx TAP | US$0,001989 | 0,00% | -0,03% | US$51.148 | - | 25.712.354 TAP |
| 2214 |  srnArt Gallery SACT | US$0,01279 | -5,16% | -9,33% | US$51.142 | US$2,14 | 4.000.000 SACT |
| 2215 |  Auxilium AUX | US$0,0003573 | -2,92% | -0,23% | US$50.697 | US$24.468,12 | 141.900.578 AUX |
| 2216 |  Celeum CLX | US$0,009878 | -3,28% | -1,15% | US$50.646 | - | 5.127.335 CLX |
| 2217 |  Beyondfi BYN | US$0,005635 | 0,34% | -6,47% | US$49.941 | US$81.443,92 | 8.863.175 BYN |
| 2218 |  EDUCare EKT | US$0,00006891 | 0,44% | 2,60% | US$49.911 | US$6.711,85 | 724.297.908 EKT |
| 2219 |  Po.et POE | US$0,00001563 | -2,53% | 0,76% | US$49.098 | US$43,75 | 3.141.592.653 POE |
| 2220 |  ROAD ROAD | US$0,0006190 | -2,06% | -3,89% | US$49.091 | US$84.943,87 | 79.300.570 ROAD |
| 2221 |  Atmos ATMOS | US$0,0007814 | -2,53% | 0,76% | US$49.009 | US$8,50 | 62.717.622 ATMOS |
| 2222 |  Playermon PYM | US$0,001827 | -0,62% | -4,86% | US$48.874 | US$99.583,18 | 26.756.815 PYM |
| 2223 |  ShoeFy SHOE | US$0,003750 | -1,58% | 8,69% | US$48.805 | US$2.689,54 | 13.013.747 SHOE |
| 2224 |  CoinDeal Token CDL | US$0,001042 | -16,45% | -13,63% | US$48.805 | US$0,01000 | 46.842.401 CDL |
| 2225 |  Membrana MBN | US$0,0001281 | -1,56% | 0,46% | US$48.688 | US$22,18 | 379.943.490 MBN |
| 2226 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2227 |  ChartEx CHART | US$0,002382 | -16,32% | 13,12% | US$47.643 | US$2.294,06 | 20.000.000 CHART |
| 2228 |  ZCore ZCR | US$0,003801 | -2,20% | -15,18% | US$47.531 | US$14,90 | 12.505.925 ZCR |
| 2229 |  Koi Network KOI | US$0,002633 | -1,31% | 0,84% | US$47.398 | US$542.306 | 18.000.000 KOI |
| 2230 |  VikkyToken VIKKY | US$0,00001266 | -3,28% | -1,15% | US$47.198 | - | 3.727.082.538 VIKKY |
| 2231 |  SparkPoint Fuel SFUEL | US$0,001663 | -3,33% | -7,91% | US$47.187 | US$131,43 | 28.373.956 SFUEL |
| 2232 |  POLKARARE PRARE | US$0,004119 | -6,35% | -11,47% | US$46.884 | US$74.030,98 | 11.383.253 PRARE |
| 2233 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2234 |  Castweet CTT | US$0,02584 | -2,04% | -41,65% | US$46.359 | US$628,60 | 1.793.952 CTT |
| 2235 |  xSigma SIG | US$0,004327 | -3,91% | -2,11% | US$46.036 | US$90,44 | 10.638.525 SIG |
| 2236 |  DoYourTip DYT | US$0,03166 | -3,28% | -1,15% | US$45.920 | - | 1.450.470 DYT |
| 2237 |  Decentrahub Coin DCNTR | US$0,02570 | -2,53% | 0,76% | US$45.516 | - | 1.771.062 DCNTR |
| 2238 |  Centric Swap CNS | US$0,000006201 | -5,67% | -1,62% | US$45.533 | US$159.238 | 7.342.691.560 CNS |
| 2239 |  ArGo ARGO | US$0,005089 | 6,47% | 6,77% | US$45.273 | US$0,1000 | 8.895.833 ARGO |
| 2240 |  Phoenix Token PHX | US$0,001383 | 0,30% | 0,96% | US$45.581 | US$24.342,74 | 32.959.585 PHX |
| 2241 |  InsaneCoin INSN | US$0,001736 | -2,53% | 0,76% | US$45.195 | - | 26.026.738 INSN |
| 2242 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2243 |  Lition LIT | US$0,001266 | -3,28% | -1,15% | US$45.009 | US$10,87 | 35.542.029 LIT |
| 2244 |  HeroesTD HTD | US$0,001091 | 0,24% | -20,09% | US$44.930 | US$1,36 | 41.164.059 HTD |
| 2245 |  MojoCoin MOJO | US$0,003647 | -2,53% | 0,76% | US$44.769 | - | 12.276.850 MOJO |
| 2246 |  MicroMoney AMM | US$0,002837 | -0,16% | -3,76% | US$44.754 | US$69.179,98 | 15.777.256 AMM |
| 2247 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001414 | 9,15% | -11,45% | US$44.714 | US$93.874,06 | 3.162.041.599 WSPP |
| 2248 |  BeatzCoin BTZC | US$0,00001736 | -2,53% | -8,60% | US$44.638 | US$37,82 | 2.570.575.325 BTZC |
| 2249 |  Goose Finance EGG | US$0,02536 | 0,63% | 6,95% | US$44.518 | US$13.761,29 | 1.755.130 EGG |
| 2250 |  Plair PLA | US$0,000001736 | -2,53% | -49,62% | US$44.472 | US$16,24 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.