Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Masari MSR | US$0,007641 | -6,78% | -13,07% | US$130.667 | US$3,87 | 17.101.807 MSR |
| 2002 |  Neurotoken NTK | US$0,001652 | -2,85% | 17,20% | US$130.319 | - | 78.906.618 NTK |
| 2003 |  Subme SUB | US$0,001274 | -2,06% | -8,24% | US$130.111 | US$282,83 | 102.165.950 SUB |
| 2004 |  Lepasa LEPA | US$0,02057 | -3,61% | -9,91% | US$129.518 | US$37.431,11 | 6.297.959 LEPA |
| 2005 |  PRivaCY Coin PRCY | US$0,01522 | -11,37% | 46,21% | US$129.043 | US$16.017,02 | 8.479.255 PRCY |
| 2006 |  Typerium TYPE | US$0,00007926 | 0,47% | 13,19% | US$128.779 | US$20,10 | 1.624.839.391 TYPE |
| 2007 |  Gems GEM | US$0,0001068 | -0,07% | 3,79% | US$128.519 | US$16.750,68 | 1.203.292.896 GEM |
| 2008 |  Lead Wallet LEAD | US$0,0002530 | -13,03% | -18,39% | US$127.819 | US$98,74 | 505.310.846 LEAD |
| 2009 |  Signature Chain SIGN | US$0,0001667 | -6,45% | -3,29% | US$127.625 | US$3,53 | 765.779.225 SIGN |
| 2010 |  AOK AOK | US$0,0006362 | 3,23% | -13,33% | US$127.248 | US$69.601,77 | 200.000.000 AOK |
| 2011 |  Royale Finance ROYA | US$0,002142 | -2,92% | -4,41% | US$127.140 | US$128,05 | 59.364.594 ROYA |
| 2012 |  Roush Fenway Racing Fan Token ROUSH | US$0,1649 | 1,67% | -7,13% | US$127.824 | US$21.224,45 | 775.006 ROUSH |
| 2013 |  Etherland ELAND | US$0,004086 | -5,29% | -11,21% | US$126.772 | US$254,86 | 31.024.196 ELAND |
| 2014 |  Genesis Shards GS | US$0,01053 | -3,54% | 0,19% | US$126.735 | US$66,66 | 12.030.988 GS |
| 2015 |  FintruX Network FTX | US$0,001332 | -2,88% | -1,20% | US$126.534 | US$65,58 | 95.000.000 FTX |
| 2016 |  Silver Stonks SSTX | US$0,0000001696 | -3,90% | -11,96% | US$126.818 | US$34,80 | 747.566.991.914 SSTX |
| 2017 |  BitTube TUBE | US$0,0003473 | -2,53% | 0,76% | US$125.543 | US$6,92 | 361.484.610 TUBE |
| 2018 |  Seigniorage Shares SHARE | US$0,006042 | 2,15% | 9,86% | US$124.976 | US$12.492,04 | 20.683.238 SHARE |
| 2019 |  MELX MEL | US$0,006084 | 0,76% | -14,77% | US$123.517 | US$25.242,17 | 20.300.314 MEL |
| 2020 |  MenaPay MPAY | US$0,0009203 | -4,34% | 0,76% | US$123.452 | - | 134.138.176 MPAY |
| 2021 |  Trittium TRTT | US$0,0009551 | -2,53% | -20,83% | US$123.123 | - | 128.915.825 TRTT |
| 2022 |  Cryptonite XCN | US$0,0001736 | -2,53% | 0,76% | US$123.031 | - | 708.506.520 XCN |
| 2023 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003027 | -2,88% | -5,35% | US$122.908 | US$4,39 | 40.603.736 ONG |
| 2024 |  Innovation Blockchain Payment IBP | US$0,0006529 | -2,72% | -1,48% | US$122.756 | US$94.608,45 | 188.009.206 IBP |
| 2025 |  Content Neutrality Network CNN | US$0,000003143 | 2,57% | 6,65% | US$122.689 | US$4,36 | 39.035.223.816 CNN |
| 2026 |  PWR Coin PWR | US$0,00001266 | -3,28% | -1,15% | US$122.387 | - | 9.664.500.811 PWR |
| 2027 |  Genesis Worlds GENESIS | US$0,001177 | 14,47% | 8,52% | US$122.370 | US$393,03 | 103.943.479 GENESIS |
| 2028 |  Sypool SYP | US$0,001871 | 45,79% | 66,01% | US$122.300 | US$205.431 | 65.364.660 SYP |
| 2029 |  Energo TSL | US$0,0002029 | -1,41% | 1,29% | US$122.232 | US$11.717,52 | 602.378.920 TSL |
| 2030 |  DopeCoin DOPE | US$0,001042 | -2,53% | 0,76% | US$121.740 | - | 116.845.228 DOPE |
| 2031 |  Neural Protocol NRP | US$0,00001266 | -3,28% | -1,15% | US$120.278 | - | 9.497.994.014 NRP |
| 2032 |  Freicoin FRC | US$0,002084 | -2,53% | 0,76% | US$119.822 | - | 57.502.113 FRC |
| 2033 |  Netko NETKO | US$0,007467 | -2,53% | 0,76% | US$118.790 | - | 15.908.890 NETKO |
| 2034 |  Bounty0x BNTY | US$0,0005091 | -2,40% | 1,80% | US$118.484 | US$14.963,32 | 232.720.097 BNTY |
| 2035 |  VelasPad VLXPAD | US$0,008850 | -3,42% | -14,10% | US$117.794 | US$17.796,13 | 13.309.447 VLXPAD |
| 2036 |  Kurrent KURT | US$0,001910 | -2,53% | 0,76% | US$117.215 | - | 61.364.813 KURT |
| 2037 |  Zero ZER | US$0,009551 | -2,53% | 13,10% | US$117.022 | US$12,41 | 12.252.695 ZER |
| 2038 |  Polis POLIS | US$0,01186 | 20,39% | -27,03% | US$116.617 | US$1.034,37 | 9.831.891 POLIS |
| 2039 |  Niobium Coin NBC | US$0,001856 | -2,93% | -0,27% | US$116.608 | - | 62.827.668 NBC |
| 2040 |  Rubic RBC | US$0,001048 | -18,39% | -94,28% | US$114.188 | US$111.004 | 109.000.000 RBC |
| 2041 |  MODEL-X-coin MODX | US$0,009551 | -2,53% | 0,76% | US$115.094 | - | 12.050.832 MODX |
| 2042 |  Lethean LTHN | US$0,0001432 | 21,66% | 3,29% | US$113.993 | - | 795.787.039 LTHN |
| 2043 |  Teloscoin TELOS | US$0,0006772 | 15,19% | 54,37% | US$113.368 | US$14,03 | 167.399.821 TELOS |
| 2044 |  AMATEN AMA | US$0,01492 | 0,00% | 65,40% | US$112.973 | - | 7.571.323 AMA |
| 2045 |  Synthetify SNY | US$0,01988 | -3,53% | -20,38% | US$111.838 | US$11.807,92 | 5.625.000 SNY |
| 2046 |  Maxcoin MAX | US$0,001823 | -6,96% | 5,80% | US$112.035 | - | 61.445.805 MAX |
| 2047 |  EveryCoin EVY | US$0,00001184 | 2,54% | 61,50% | US$111.060 | US$23.130,23 | 9.380.000.000 EVY |
| 2048 |  AquariusCoin ARCO | US$0,02698 | -3,23% | -5,65% | US$110.378 | - | 4.090.367 ARCO |
| 2049 |  x42 Protocol X42 | US$0,005453 | -9,45% | -8,29% | US$109.961 | US$307,15 | 20.166.886 X42 |
| 2050 |  ADAMANT Messenger ADM | US$0,001216 | -2,53% | -45,74% | US$109.237 | - | 89.866.961 ADM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.