Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.296 | US$0,01000 | 22.176.888.617 SCC |
| 1902 |  Connectome CNTM | US$0,1534 | 1,25% | 53,06% | US$185.732 | US$1.468.093 | 1.210.675 CNTM |
| 1903 |  Rune Shards RXS | US$0,001030 | -0,75% | -4,44% | US$186.728 | US$4,87 | 181.305.040 RXS |
| 1904 |  Hashgard GARD | US$0,00001863 | -3,69% | -0,54% | US$186.349 | US$13.568,98 | 10.000.000.000 GARD |
| 1905 |  Bitspawn SPWN | US$0,0003612 | -0,92% | -8,55% | US$185.691 | US$1.148,87 | 514.118.905 SPWN |
| 1906 |  Public Index Network PIN | US$0,001216 | 13,71% | 76,33% | US$185.189 | US$20,65 | 152.351.008 PIN |
| 1907 |  ACCEL ACCEL | US$0,0009754 | 1,70% | -5,74% | US$184.292 | US$310,21 | 188.934.416 ACCEL |
| 1908 |  ASPO World ASPO | US$0,002304 | -0,72% | -31,47% | US$184.185 | US$1.730,32 | 79.936.866 ASPO |
| 1909 |  Coreto COR | US$0,001000 | 14,11% | 15,92% | US$228.324 | US$0,01000 | 228.283.474 COR |
| 1910 |  Zoracles ZORA | US$33,35 | 23,97% | 12,80% | US$182.192 | US$45.290,37 | 5.463 ZORA |
| 1911 |  Playcent PCNT | US$0,004947 | -1,54% | -20,01% | US$181.269 | US$14.284,59 | 36.645.236 PCNT |
| 1912 |  Sator SAO | US$0,003273 | -0,17% | 1,87% | US$179.742 | US$874.633 | 54.913.292 SAO |
| 1913 |  CoverCompared CVR | US$0,001770 | -0,56% | 0,00% | US$178.568 | US$76.919,75 | 100.878.209 CVR |
| 1914 |  Mind Music MND | US$0,000000000357 | -2,58% | -10,91% | US$177.902 | US$28.887,80 | 498.189.654.056.301 MND |
| 1915 |  Ideaology IDEA | US$0,01092 | 5,30% | 8,44% | US$177.806 | US$130.997 | 16.286.241 IDEA |
| 1916 |  Novara Calcio Fan Token NOV | US$0,5033 | 4,00% | -6,87% | US$177.548 | US$62.851,77 | 352.746 NOV |
| 1917 |  aiRight AIRI | US$0,0006901 | -12,55% | -6,08% | US$176.837 | US$11.406,37 | 256.262.565 AIRI |
| 1918 |  Iridium IRD | US$0,007293 | -2,53% | -11,83% | US$176.001 | US$73,35 | 24.132.057 IRD |
| 1919 |  Phore PHR | US$0,006156 | -8,42% | 16,95% | US$174.650 | US$13,63 | 28.371.332 PHR |
| 1920 |  Zennies ZENI | US$0,0001736 | -2,53% | 0,76% | US$173.790 | - | 1.000.812.836 ZENI |
| 1921 |  IXT IXT | US$0,004826 | -11,53% | -5,44% | US$172.665 | US$3,97 | 35.778.844 IXT |
| 1922 |  Finxflo FXF | US$0,001897 | -0,28% | -0,30% | US$171.748 | US$15.678,64 | 90.544.381 FXF |
| 1923 |  Orion Money ORION | US$0,001802 | 1,70% | 5,24% | US$171.149 | US$15.063,08 | 95.000.673 ORION |
| 1924 |  AudioCoin ADC | US$0,0001736 | -2,53% | 0,76% | US$170.303 | - | 980.733.271 ADC |
| 1925 |  Friendz FDZ | US$0,0003293 | -6,86% | -1,15% | US$169.944 | US$17.529,60 | 516.152.388 FDZ |
| 1926 |  ASKO ASKO | US$0,001266 | -3,28% | -1,15% | US$169.159 | US$38,66 | 133.579.584 ASKO |
| 1927 |  Pigeoncoin PGN | US$0,00002234 | -3,91% | -1,41% | US$167.880 | US$2.698,41 | 7.514.364.865 PGN |
| 1928 |  QUINADS QUIN | US$0,00001266 | -3,28% | -1,15% | US$168.362 | - | 13.294.999.111 QUIN |
| 1929 |  Hertz Network HTZ | US$0,00003193 | -4,71% | -1,45% | US$167.244 | US$10,56 | 5.238.410.649 HTZ |
| 1930 |  VIG VIG | US$0,0001668 | -10,57% | -10,33% | US$166.799 | US$114,01 | 1.000.000.000 VIG |
| 1931 |  Jarvis+ JAR | US$0,001537 | -3,49% | 5,57% | US$166.207 | US$9.069,30 | 108.157.249 JAR |
| 1932 |  Arqma ARQ | US$0,01077 | -5,58% | 4,12% | US$165.994 | US$96,59 | 15.418.003 ARQ |
| 1933 |  DOS Network DOS | US$0,001218 | -9,39% | -23,37% | US$165.607 | US$10.575,49 | 135.939.017 DOS |
| 1934 |  Etherparty FUEL | US$0,0001618 | -3,59% | -0,62% | US$161.823 | US$15.273,46 | 1.000.000.000 FUEL |
| 1935 |  NIX NIX | US$0,003350 | -3,22% | -1,01% | US$164.967 | - | 49.238.466 NIX |
| 1936 |  Cappasity CAPP | US$0,0002480 | -1,30% | 29,93% | US$164.509 | US$136.044 | 663.271.025 CAPP |
| 1937 |  Moola AXPR | US$0,0005868 | -6,53% | -7,94% | US$164.110 | US$2.522,30 | 279.674.001 AXPR |
| 1938 |  BiblePay BBP | US$0,00006425 | -5,10% | -11,23% | US$164.029 | US$73,76 | 2.552.987.248 BBP |
| 1939 |  Tokes TKS | US$0,0008201 | 0,00% | -61,50% | US$164.012 | US$2,63 | 199.999.574 TKS |
| 1940 |  RING X PLATFORM RINGX | US$0,0005209 | -2,53% | 51,14% | US$163.157 | - | 313.192.785 RINGX |
| 1941 |  Bitcoin Green BITG | US$0,01366 | 1,32% | 3,01% | US$163.090 | US$144,32 | 11.941.077 BITG |
| 1942 |  SugarBounce TIP | US$0,01268 | -2,61% | -7,62% | US$162.826 | US$11.923,51 | 12.836.124 TIP |
| 1943 |  ACoconut AC | US$0,06070 | -11,13% | -16,05% | US$161.575 | US$351,52 | 2.661.650 AC |
| 1944 |  GoldMint MNTP | US$0,08416 | -2,90% | -0,17% | US$161.161 | - | 1.914.997 MNTP |
| 1945 |  ZUM TOKEN ZUM | US$0,000006299 | 7,75% | -18,59% | US$161.341 | US$214,93 | 25.614.208.832 ZUM |
| 1946 |  Stox STX | US$0,003130 | -0,90% | -3,14% | US$160.037 | US$15.197,27 | 51.133.449 STX |
| 1947 |  DinoSwap DINO | US$0,001039 | -4,01% | -15,50% | US$159.642 | US$17.479,19 | 153.600.548 DINO |
| 1948 |  Apron Network APN | US$0,001702 | 1,12% | 14,71% | US$159.137 | US$53.453,72 | 93.500.000 APN |
| 1949 |  Ceres CERES | US$27,99 | -2,03% | -15,83% | US$154.263 | US$1.260,44 | 5.512 CERES |
| 1950 |  Realio Network RIO | US$0,02399 | -7,49% | -0,13% | US$157.571 | US$86.454,49 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.