Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000007823 | -3,47% | -3,89% | US$156.457 | - | 20.000.000.000 BUZZ |
| 1952 |  VisionGame VISION | US$0,002877 | 11,31% | 19,19% | US$153.697 | US$1.002.339 | 53.415.568 VISION |
| 1953 |  HeroFi HEROEGG | US$0,001800 | 206,82% | 184,11% | US$155.220 | - | 86.226.371 HEROEGG |
| 1954 |  Beaxy BXY | US$0,0005209 | -26,90% | -24,43% | US$154.178 | US$188,56 | 295.958.507 BXY |
| 1955 |  The HUSL HUSL | US$0,01477 | 1,05% | -1,95% | US$153.313 | US$63.876,26 | 10.379.879 HUSL |
| 1956 |  Birdchain BIRD | US$0,0005475 | 0,29% | 5,32% | US$153.188 | US$35.328,12 | 279.797.494 BIRD |
| 1957 |  PoSW Coin POSW | US$0,003473 | -2,53% | 0,76% | US$153.158 | - | 44.100.000 POSW |
| 1958 |  Team Vitality Fan Token VIT | US$0,1877 | 5,09% | -4,23% | US$152.061 | US$24.017,41 | 810.204 VIT |
| 1959 |  xRhodium XRC | US$0,1220 | -7,25% | 10,33% | US$152.418 | US$896,96 | 1.249.615 XRC |
| 1960 |  Zenswap Network Token ZNT | US$0,00001266 | -3,28% | -1,15% | US$151.980 | - | 12.001.366.640 ZNT |
| 1961 |  FansTime FTI | US$0,00005335 | -1,39% | -3,46% | US$152.059 | US$73.075,88 | 2.850.000.000 FTI |
| 1962 |  Shard SHARD | US$0,008856 | -2,53% | 0,76% | US$151.439 | - | 17.100.000 SHARD |
| 1963 |  IHT Real Estate Protocol IHT | US$0,0001530 | 5,78% | 11,42% | US$151.284 | US$11.661,90 | 989.061.136 IHT |
| 1964 |  ByteNext BNU | US$0,008763 | 0,00% | -6,88% | US$151.158 | - | 17.250.000 BNU |
| 1965 |  Starbase STAR | US$0,0008051 | 0,00% | 5,78% | US$150.949 | US$31.002,86 | 187.500.000 STAR |
| 1966 |  PEPS Coin PEPS | US$0,002447 | 4,86% | -6,82% | US$150.621 | - | 61.549.272 PEPS |
| 1967 |  Levante U.D. Fan Token LEV | US$0,5311 | 4,56% | -8,27% | US$151.905 | US$6.559,97 | 286.008 LEV |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,00001266 | -3,28% | -1,15% | US$149.691 | - | 11.820.620.222 DATP |
| 1969 |  Zeepin ZPT | US$0,0002962 | 2,26% | -0,17% | US$148.089 | US$13.748,16 | 500.000.000 ZPT |
| 1970 |  Bitstar BITS | US$0,006946 | -2,53% | 0,76% | US$146.873 | - | 21.145.111 BITS |
| 1971 |  UGAS UGAS | US$0,0008519 | -0,81% | -4,97% | US$146.294 | US$66.719,20 | 171.719.420 UGAS |
| 1972 |  Forest Knight KNIGHT | US$0,01878 | -3,18% | -2,70% | US$145.394 | US$92.969,00 | 7.740.823 KNIGHT |
| 1973 |  XcelToken Plus XLAB | US$0,000004531 | 1,14% | -11,76% | US$145.004 | US$5.899,81 | 31.999.840.391 XLAB |
| 1974 |  My Master War MAT | US$0,004206 | -2,17% | 2,29% | US$145.966 | US$14.135,53 | 34.702.944 MAT |
| 1975 |  CropperFinance CRP | US$0,005089 | -7,10% | -17,98% | US$143.162 | US$69.490,03 | 28.131.000 CRP |
| 1976 |  Parachute PAR | US$0,0001638 | -53,66% | -1,30% | US$143.933 | US$59.433,64 | 878.603.675 PAR |
| 1977 |  PlayGame PXG | US$0,0001440 | 0,00% | 1,40% | US$143.993 | US$175,63 | 999.875.000 PXG |
| 1978 |  OLXA OLXA | US$0,0001058 | -2,67% | 0,41% | US$143.853 | - | 1.359.420.210 OLXA |
| 1979 |  4THPILLAR TECHNOLOGIES FOUR | US$0,0009878 | -19,60% | -25,17% | US$125.348 | - | 126.901.359 FOUR |
| 1980 |  CoTrader COT | US$0,000007544 | -2,88% | -11,40% | US$142.481 | US$86,07 | 18.886.520.618 COT |
| 1981 |  Blue Protocol BLUE | US$0,003886 | -2,91% | -0,22% | US$142.391 | - | 36.645.278 BLUE |
| 1982 |  WeTrust TRST | US$0,001538 | -2,88% | -5,35% | US$141.766 | US$2,02 | 92.147.500 TRST |
| 1983 |  Polinate POLI | US$0,0009101 | -11,86% | -16,11% | US$140.419 | US$10.664,33 | 154.294.330 POLI |
| 1984 |  TouchCon TOC | US$0,0008864 | -3,28% | -35,33% | US$140.413 | - | 158.400.100 TOC |
| 1985 |  Jetcoin JET | US$0,01099 | 0,00% | 63,78% | US$140.332 | US$309,06 | 12.768.025 JET |
| 1986 |  Qbao QBT | US$0,002127 | -1,11% | 3,26% | US$138.985 | US$15.032,98 | 65.351.403 QBT |
| 1987 |  Inex Project INEX | US$0,00001266 | -3,28% | -1,15% | US$137.906 | - | 10.890.000.000 INEX |
| 1988 |  ChronoBase TIK | US$0,3430 | -1,73% | -0,60% | US$137.379 | - | 400.522 TIK |
| 1989 |  DDKoin DDK | US$0,08011 | 31,75% | 17,37% | US$136.988 | US$131,17 | 1.710.000 DDK |
| 1990 |  Nyzo NYZO | US$0,01143 | 24,00% | -16,09% | US$136.270 | US$20.518,41 | 11.919.651 NYZO |
| 1991 |  Neutron NTRN | US$0,003473 | 874,70% | 0,76% | US$135.869 | US$155,71 | 39.121.694 NTRN |
| 1992 |  Citadel.one XCT | US$0,01496 | -0,73% | -0,53% | US$134.561 | US$71.669,53 | 8.996.449 XCT |
| 1993 |  ODIN PROTOCOL ODIN | US$0,007697 | -2,62% | 14,25% | US$134.451 | US$141,25 | 17.468.925 ODIN |
| 1994 |  Curecoin CURE | US$0,004862 | -2,53% | -34,39% | US$134.352 | US$129,11 | 27.632.093 CURE |
| 1995 |  Creaticles CRE8 | US$0,001700 | 0,00% | -11,75% | US$132.700 | - | 78.052.634 CRE8 |
| 1996 |  BitcoinPoS BPS | US$0,02213 | -3,80% | 2,79% | US$132.658 | US$108,14 | 5.994.733 BPS |
| 1997 |  Planet Inverse XIV | US$0,003950 | -11,15% | -19,66% | US$132.083 | US$3.140,73 | 33.435.498 XIV |
| 1998 |  Power Index Pool Token PIPT | US$0,6570 | -2,59% | -6,81% | US$131.333 | US$359,12 | 199.884 PIPT |
| 1999 |  Actinium ACM | US$0,002952 | -2,53% | 0,76% | US$131.245 | US$14,60 | 44.459.250 ACM |
| 2000 |  BOMB BOMB | US$0,1489 | -3,37% | 0,23% | US$132.525 | US$97.115,44 | 890.282 BOMB |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.