Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The Crypto Prophecies TCP | US$0,002282 | -11,61% | -34,64% | US$262.161 | US$56.115,91 | 114.870.917 TCP |
| 1802 |  GoWithMi GMAT | US$0,00009722 | -1,33% | 9,78% | US$264.774 | US$11.627,98 | 2.723.550.000 GMAT |
| 1803 |  eosDAC EOSDAC | US$0,0003988 | 5,67% | -6,12% | US$263.501 | US$16.001,79 | 660.755.177 EOSDAC |
| 1804 |  Motocoin MOTO | US$0,01337 | -2,53% | 0,76% | US$262.641 | - | 19.642.673 MOTO |
| 1805 |  Atlas Protocol ATP | US$0,0001005 | -0,38% | -4,45% | US$258.979 | US$15.765,42 | 2.576.066.703 ATP |
| 1806 |  Pepemon Pepeballs PPBLZ | US$18,69 | -1,23% | 0,78% | US$261.697 | - | 14.000 PPBLZ |
| 1807 |  Legia Warsaw Fan Token LEG | US$0,3861 | 2,58% | -0,49% | US$261.358 | US$44.361,13 | 676.856 LEG |
| 1808 |  Link Machine Learning LML | US$0,002167 | -0,95% | 0,13% | US$260.055 | US$1,15 | 120.000.000 LML |
| 1809 |  MakiSwap MAKI | US$0,003663 | 31,13% | 166,19% | US$252.664 | US$557.093 | 68.971.718 MAKI |
| 1810 |  Evedo EVED | US$0,01389 | -12,39% | -1,70% | US$203.892 | US$53.992,86 | 14.677.017 EVED |
| 1811 |  Digital Reserve Currency DRC | US$0,0002529 | -3,31% | -2,92% | US$252.878 | US$252,98 | 1.000.000.000 DRC |
| 1812 |  Gamerse LFG | US$0,001331 | -4,43% | -14,67% | US$252.722 | US$27.108,65 | 189.811.891 LFG |
| 1813 |  Waletoken WTN | US$0,00001266 | -3,28% | -1,15% | US$252.241 | - | 19.918.713.667 WTN |
| 1814 |  HYCON HYC | US$0,00009421 | -0,11% | -0,95% | US$252.154 | US$1.345,96 | 2.676.582.136 HYC |
| 1815 |  Governor DAO GDAO | US$0,08596 | 0,76% | -11,99% | US$250.094 | US$12.834,24 | 2.909.493 GDAO |
| 1816 |  WePower WPR | US$0,0003619 | -25,36% | -25,53% | US$249.310 | US$6,03 | 688.808.616 WPR |
| 1817 |  FNDZ FNDZ | US$0,009729 | -3,61% | -28,80% | US$248.850 | US$151.600 | 25.577.382 FNDZ |
| 1818 |  Tokenplace TOK | US$0,001927 | -3,19% | -29,77% | US$248.427 | US$27.519,31 | 128.945.627 TOK |
| 1819 |  AdaSwap ASW | US$0,0003449 | -0,46% | -16,17% | US$248.406 | US$16.360,97 | 720.170.360 ASW |
| 1820 |  disBalancer DDOS | US$0,03660 | 1,95% | 33,57% | US$246.993 | US$12.609,72 | 6.747.909 DDOS |
| 1821 |  Gunstar Metaverse GSTS | US$0,007873 | -4,35% | -16,58% | US$246.352 | US$36.635,24 | 31.290.286 GSTS |
| 1822 |  DeHive DHV | US$0,06111 | -6,75% | -1,68% | US$245.605 | US$28.065,23 | 4.019.375 DHV |
| 1823 |  NANJCOIN NANJ | US$0,00001266 | -3,28% | -1,15% | US$245.190 | - | 19.361.889.557 NANJ |
| 1824 |  Titan Coin TTN | US$0,0002690 | -2,68% | -3,71% | US$245.049 | - | 910.820.150 TTN |
| 1825 |  Cheems CHEEMS | US$0,00009583 | -4,53% | -7,91% | US$244.445 | US$97,21 | 2.550.834.901 CHEEMS |
| 1826 |  Innova INN | US$0,03539 | 0,00% | -5,67% | US$244.252 | US$2,20 | 6.901.771 INN |
| 1827 |  MetaverseX METAX | US$0,08778 | -3,61% | -1,14% | US$241.402 | US$12.172,96 | 2.750.000 METAX |
| 1828 |  Refinable FINE | US$0,005925 | 2,47% | 14,00% | US$243.260 | US$17.498,14 | 41.059.833 FINE |
| 1829 |  XP NETWORK XPNET | US$0,001842 | 2,31% | 8,31% | US$242.904 | US$91.693,90 | 131.870.792 XPNET |
| 1830 |  Blockmason Credit Protocol BCPT | US$0,002066 | -3,71% | -11,10% | US$240.006 | - | 116.158.667 BCPT |
| 1831 |  Autonio NIOX | US$0,002534 | -2,96% | -12,63% | US$239.318 | US$73.606,56 | 94.440.196 NIOX |
| 1832 |  Falcon Project FNT | US$0,00006045 | -4,60% | -6,31% | US$238.838 | US$28,95 | 3.951.280.734 FNT |
| 1833 |  BeamSwap GLINT | US$0,0008763 | -8,94% | -12,67% | US$237.547 | - | 271.089.931 GLINT |
| 1834 |  DeFiner FIN | US$0,001846 | -9,77% | -23,26% | US$236.915 | US$10.763,34 | 128.364.590 FIN |
| 1835 |  UnlimitedIP UIP | US$0,0001560 | 41,81% | -14,29% | US$240.256 | US$182.633 | 1.539.985.525 UIP |
| 1836 |  Stake DAO SDT | US$0,3323 | -2,93% | 8,93% | US$235.444 | US$81.541,89 | 708.604 SDT |
| 1837 |  Brokoli Network BRKL | US$0,005805 | -0,69% | -3,97% | US$234.949 | US$13.239,32 | 40.472.622 BRKL |
| 1838 |  SynchroBitcoin SNB | US$0,002956 | -1,28% | -50,82% | US$235.116 | US$4,89 | 79.535.231 SNB |
| 1839 |  Tidal Finance TIDAL | US$0,0002770 | 7,08% | 31,24% | US$239.707 | US$308.126 | 865.226.229 TIDAL |
| 1840 |  HashBX HBX | US$0,0003735 | -3,37% | -12,03% | US$235.021 | US$778,13 | 629.280.963 HBX |
| 1841 |  Manna MANNA | US$0,0003542 | -2,89% | -33,82% | US$234.311 | - | 661.465.439 MANNA |
| 1842 |  Davinci Coin DAC | US$0,00002761 | -2,78% | -12,77% | US$234.111 | US$209.708 | 8.478.561.025 DAC |
| 1843 |  SmartCash SMART | US$0,0001652 | -6,30% | -1,74% | US$233.640 | US$560,94 | 1.413.859.298 SMART |
| 1844 |  U Network UUU | US$0,00002331 | -0,34% | -16,37% | US$232.992 | US$209.216 | 9.994.600.000 UUU |
| 1845 |  Add.xyz ADD | US$0,02813 | 0,00% | 7,98% | US$233.387 | - | 8.296.071 ADD |
| 1846 |  MyWish WISH | US$0,02446 | -3,71% | -11,10% | US$233.472 | - | 9.546.651 WISH |
| 1847 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,00% | US$232.745 | - | 895.102.533 ELAMA |
| 1848 |  Battle Hero BATH | US$0,004658 | -0,17% | -0,51% | US$231.856 | US$12.254,27 | 49.773.309 BATH |
| 1849 |  Legend of Fantasy War LFW | US$0,007895 | -6,95% | -6,58% | US$229.059 | US$16.247,52 | 29.013.208 LFW |
| 1850 |  Micromines MICRO | US$0,00001266 | -3,28% | 91,94% | US$227.942 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.