Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Golff GOF | US$0,04043 | -2,92% | 1,76% | US$404.273 | US$72.520,04 | 9.999.338 GOF |
| 1652 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,00% | US$403.098 | - | 32.769.650 SMT |
| 1653 |  Mobility Coin MOBIC | US$0,03227 | -3,02% | 15,34% | US$402.378 | US$5.889,08 | 12.469.872 MOBIC |
| 1654 |  WagyuSwap WAG | US$0,007392 | 1,75% | -10,67% | US$400.411 | US$36.587,79 | 54.165.358 WAG |
| 1655 |  LiquidApps DAPP | US$0,0005627 | -6,10% | -0,16% | US$399.446 | US$28,08 | 709.902.294 DAPP |
| 1656 |  OIN Finance OIN | US$0,01203 | -3,74% | -4,84% | US$396.303 | US$57.942,56 | 32.950.759 OIN |
| 1657 |  Kcash KCASH | US$0,0008970 | 0,11% | -4,58% | US$399.627 | US$569.013 | 445.499.083 KCASH |
| 1658 |  PotCoin POT | US$0,001736 | -2,53% | -52,02% | US$395.497 | US$87,24 | 227.757.254 POT |
| 1659 |  Game.com GTC | US$0,0005345 | 3,97% | 0,18% | US$406.988 | US$15.850,15 | 761.444.190 GTC |
| 1660 |  Lucretius LUC | US$0,001603 | -8,43% | 60,08% | US$392.661 | US$194.199 | 244.923.666 LUC |
| 1661 |  Stream Protocol STPL | US$0,001375 | -16,54% | -26,96% | US$392.037 | US$9.076,45 | 285.031.863 STPL |
| 1662 |  FidexToken FEX | US$0,00001266 | -3,28% | -1,15% | US$391.915 | - | 30.948.335.553 FEX |
| 1663 |  Crust Shadow CSM | US$0,003906 | 2,34% | 1,92% | US$390.628 | US$1.862,95 | 100.000.000 CSM |
| 1664 |  Float Protocol (Bank) BANK | US$1,43 | -1,27% | -5,61% | US$390.429 | US$14.597,79 | 272.143 BANK |
| 1665 |  VIBE VIBE | US$0,001492 | 43,37% | 8,61% | US$388.071 | US$3.493,81 | 260.136.427 VIBE |
| 1666 |  Unido EP UDO | US$0,005381 | -2,16% | -12,40% | US$387.406 | US$81.461,23 | 71.995.265 UDO |
| 1667 |  Galaxy Blitz MIT | US$0,1076 | -0,69% | -13,15% | US$385.845 | US$39.208,86 | 3.587.354 MIT |
| 1668 |  BitBall BTB | US$0,0006358 | 0,59% | 1,95% | US$385.727 | US$2.602,92 | 606.692.575 BTB |
| 1669 |  Terracoin TRC | US$0,01671 | -2,53% | -1,99% | US$383.136 | US$19,56 | 22.935.396 TRC |
| 1670 |  Nafter NAFT | US$0,0007648 | -3,34% | -9,08% | US$382.380 | US$11.896,68 | 500.000.000 NAFT |
| 1671 |  Rublix RBLX | US$0,01833 | -2,88% | -5,35% | US$380.298 | US$6,15 | 20.745.871 RBLX |
| 1672 |  Upfiring UFR | US$0,01580 | -2,53% | -41,22% | US$379.249 | - | 24.000.000 UFR |
| 1673 |  Hush HUSH | US$0,03162 | -5,32% | -20,22% | US$379.232 | US$396,33 | 11.991.948 HUSH |
| 1674 |  adbank ADB | US$0,0004177 | -3,07% | -2,03% | US$378.945 | US$4.361,29 | 907.164.573 ADB |
| 1675 |  UREEQA URQA | US$0,01365 | -2,79% | -6,02% | US$378.215 | US$228,24 | 27.700.089 URQA |
| 1676 |  TigerCash TCH | US$0,006765 | 55,55% | 15,83% | US$378.835 | US$1.403.367 | 55.999.900 TCH |
| 1677 |  Solrise Finance SLRS | US$0,003555 | -1,00% | 2,88% | US$375.807 | US$5.966,57 | 105.703.121 SLRS |
| 1678 |  STATERA STA | US$0,004749 | -7,64% | -9,49% | US$374.895 | - | 78.942.772 STA |
| 1679 |  YFDAI.FINANCE YF-DAI | US$93,52 | -29,16% | 185,07% | US$372.765 | US$10.289.401 | 3.986 YF-DAI |
| 1680 |  Alanyaspor Fan Token ALA | US$0,4665 | -0,88% | -2,49% | US$373.805 | US$78.826,87 | 801.249 ALA |
| 1681 |  Step® STEP | US$0,0004369 | -8,36% | -10,01% | US$372.880 | US$135.617 | 853.505.923 STEP |
| 1682 |  OneRoot Network RNT | US$0,001306 | -0,69% | 3,48% | US$371.029 | US$11.452,68 | 284.073.817 RNT |
| 1683 |  OST OST | US$0,0004587 | -0,20% | 11,24% | US$366.297 | US$14.124,98 | 798.532.509 OST |
| 1684 |  Impossible Finance IF | US$0,06154 | -1,66% | -6,00% | US$369.299 | US$159,82 | 6.000.661 IF |
| 1685 |  EUNO EUNO | US$0,00005487 | -0,32% | -33,53% | US$369.571 | US$305,47 | 6.735.034.434 EUNO |
| 1686 |  Curate XCUR | US$0,04349 | 16,72% | 23,21% | US$367.945 | US$451.508 | 8.459.813 XCUR |
| 1687 |  OceanEx Token OCE | US$0,0002060 | -2,50% | -11,51% | US$368.409 | US$1.398,93 | 1.788.038.022 OCE |
| 1688 |  Streamity STM | US$0,01021 | -3,00% | -0,44% | US$367.400 | - | 35.987.749 STM |
| 1689 |  Revolve Games RPG | US$0,007914 | -0,42% | -2,20% | US$367.339 | US$1.109,07 | 46.418.480 RPG |
| 1690 |  Base Protocol BASE | US$0,7559 | 2,50% | 0,71% | US$363.364 | US$12.236,50 | 480.680 BASE |
| 1691 |  AstroSwap ASTRO | US$0,0008462 | -2,67% | -8,34% | US$362.551 | US$13.937,49 | 428.462.821 ASTRO |
| 1692 |  Zenfuse ZEFU | US$0,005564 | -7,02% | -20,97% | US$361.116 | US$8.803,83 | 64.899.301 ZEFU |
| 1693 |  FLIP FLP | US$0,009653 | -2,09% | -0,32% | US$540.114 | - | 55.955.000 FLP |
| 1694 |  COGI COGI | US$0,01278 | -7,61% | -17,55% | US$359.674 | US$3.373,07 | 28.137.126 COGI |
| 1695 |  Electrify.Asia ELEC | US$0,0006762 | -13,26% | -20,84% | US$358.107 | US$35.395,86 | 529.591.779 ELEC |
| 1696 |  Xensor XSR | US$0,00007691 | -3,15% | 3,63% | US$356.945 | US$9.211,99 | 4.641.311.279 XSR |
| 1697 |  Nitro Network NCash | US$0,00004865 | -5,50% | -23,60% | US$356.393 | US$102.808 | 7.325.209.699 NCash |
| 1698 |  ZClassic ZCL | US$0,03803 | -3,41% | -1,92% | US$353.177 | US$17,68 | 9.287.024 ZCL |
| 1699 |  DATA DTA | US$0,00003062 | 1,66% | -10,31% | US$352.157 | US$207.975 | 11.499.999.989 DTA |
| 1700 |  Aryacoin AYA | US$0,002188 | -1,18% | 2,83% | US$351.092 | US$5.026,21 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.