Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AgeOfGods AOG | US$0,01280 | 15,95% | 16,54% | US$651.475 | US$662.719 | 50.911.513 AOG |
| 1502 |  Aston Villa Fan Token AVL | US$0,7220 | 3,12% | 7,20% | US$651.125 | US$1.324.155 | 901.800 AVL |
| 1503 |  High Performance Blockchain HPB | US$0,008840 | -1,94% | -25,75% | US$645.921 | US$52.306,48 | 73.069.950 HPB |
| 1504 |  VIDY VIDY | US$0,00006485 | 0,84% | 3,82% | US$641.270 | US$269.537 | 9.888.864.266 VIDY |
| 1505 |  Essentia ESS | US$0,0004501 | -0,83% | -5,25% | US$642.994 | US$15.286,20 | 1.428.668.414 ESS |
| 1506 |  Opacity OPCT | US$0,007983 | 7,19% | -1,79% | US$642.293 | US$6.099,08 | 80.456.100 OPCT |
| 1507 |  Cat Token CAT | US$0,09788 | -2,53% | -8,93% | US$638.905 | US$93,47 | 6.527.607 CAT |
| 1508 |  Baanx BXX | US$0,03181 | -12,31% | -45,86% | US$629.744 | US$17.492,88 | 19.798.721 BXX |
| 1509 |  LOCGame LOCG | US$0,01253 | -3,40% | 0,00% | US$629.170 | US$21.269,16 | 50.209.206 LOCG |
| 1510 |  HempCoin THC | US$0,002344 | -2,53% | -17,56% | US$627.013 | US$217,18 | 267.467.885 THC |
| 1511 |  Internxt INXT | US$0,5590 | -8,29% | 2,39% | US$625.707 | US$155.956 | 1.119.294 INXT |
| 1512 |  Humaniq HMQ | US$0,003364 | 3,39% | 12,44% | US$625.024 | US$16.472,24 | 185.811.695 HMQ |
| 1513 |  Bird.Money BIRD | US$6,58 | -2,96% | -2,23% | US$624.839 | US$18.236,52 | 94.942 BIRD |
| 1514 |  Pawtocol UPI | US$0,002253 | 21,12% | 19,17% | US$580.978 | US$89.157,77 | 257.924.377 UPI |
| 1515 |  Duck DAO (DLP Duck Token) DUCK | US$0,01960 | -2,12% | -5,00% | US$613.772 | US$4.339,61 | 31.319.195 DUCK |
| 1516 |  YOU COIN YOU | US$0,001102 | -2,13% | -6,22% | US$612.892 | US$6.447,70 | 556.120.198 YOU |
| 1517 |  Swace SWACE | US$0,001192 | -2,05% | 22,06% | US$611.845 | US$15,71 | 513.292.589 SWACE |
| 1518 |  Pawthereum PAWTH | US$0,0007272 | -2,34% | -0,07% | US$610.046 | US$307,38 | 838.876.872 PAWTH |
| 1519 |  PlotX PLOT | US$0,009154 | -3,13% | -7,33% | US$607.074 | US$61.073,81 | 66.318.562 PLOT |
| 1520 |  Umbrella Network UMB | US$0,008166 | -6,67% | 2,15% | US$604.740 | US$148.292 | 74.060.182 UMB |
| 1521 |  DAPS Coin DAPS | US$0,00001042 | -2,53% | 0,76% | US$604.066 | US$1,89 | 57.977.796.500 DAPS |
| 1522 |  LINKA LINKA | US$0,0008682 | 117,04% | 0,76% | US$602.691 | US$15.770,00 | 694.150.020 LINKA |
| 1523 |  Kira Network KEX | US$0,04806 | -2,80% | -6,09% | US$602.237 | US$217.944 | 12.532.083 KEX |
| 1524 |  Medicalchain MTN | US$0,001875 | 11,47% | -14,14% | US$601.826 | US$535,01 | 320.948.761 MTN |
| 1525 |  PLATINCOIN PLC | US$0,1199 | -31,27% | -1,34% | US$599.689 | US$30.380,52 | 5.001.073 PLC |
| 1526 |  omchain OMC | US$0,006464 | -0,20% | -3,05% | US$599.870 | US$127.509 | 92.808.753 OMC |
| 1527 |  TenUp TUP | US$0,01894 | -1,29% | -7,53% | US$597.069 | US$71.798,34 | 31.524.012 TUP |
| 1528 |  Sao Paulo FC Fan Token SPFC | US$0,3080 | 12,32% | 4,30% | US$595.090 | US$30.435,17 | 1.932.000 SPFC |
| 1529 |  Davis Cup Fan Token DAVIS | US$1,30 | 3,62% | -9,51% | US$591.427 | US$161.995 | 456.097 DAVIS |
| 1530 |  Virtue Poker VPP | US$0,005500 | -5,11% | 5,00% | US$588.484 | US$707,17 | 106.988.748 VPP |
| 1531 |  DEXA COIN DEXA | US$0,00002334 | 0,82% | -1,22% | US$583.432 | US$93.837,81 | 25.000.000.000 DEXA |
| 1532 |  Scry.info DDD | US$0,001335 | 4,44% | 3,53% | US$587.509 | US$12.528,82 | 440.057.074 DDD |
| 1533 |  Bread BRD | US$0,006599 | 2,88% | -20,23% | US$586.374 | US$17,16 | 88.862.718 BRD |
| 1534 |  Sumokoin SUMO | US$0,01158 | -1,23% | -1,86% | US$579.370 | US$4.499,69 | 50.043.275 SUMO |
| 1535 |  PetroDollar XPD | US$0,009030 | -2,53% | 0,76% | US$577.842 | - | 63.993.275 XPD |
| 1536 |  AppCoins APPC | US$0,002407 | -3,23% | 73,99% | US$577.293 | US$10,51 | 239.805.530 APPC |
| 1537 |  LiteDoge LDOGE | US$0,00003490 | -4,28% | 77,11% | US$573.208 | - | 16.422.580.992 LDOGE |
| 1538 |  Cryptonovae YAE | US$0,008472 | -17,15% | -40,81% | US$571.734 | US$12.641,87 | 67.488.719 YAE |
| 1539 |  Cyclone Protocol CYC | US$21,67 | -2,29% | -7,03% | US$569.558 | US$1.409,44 | 26.282 CYC |
| 1540 |  SafeBlast BLAST | US$0,000000003182 | 2,19% | -8,94% | US$558.591 | US$124.266 | 175.553.096.633.449 BLAST |
| 1541 |  ShopNEXT NEXT | US$0,002603 | 3,67% | -16,54% | US$557.928 | US$20.266,47 | 214.321.775 NEXT |
| 1542 |  Cornichon CORN | US$0,03806 | -0,58% | -0,34% | US$555.302 | US$206,94 | 14.591.917 CORN |
| 1543 |  Hakka.Finance HAKKA | US$0,001423 | -0,39% | -9,64% | US$552.324 | US$34,74 | 388.018.276 HAKKA |
| 1544 |  AGA Token AGA | US$0,05059 | -4,06% | -1,07% | US$548.573 | US$120,51 | 10.842.984 AGA |
| 1545 |  Hawksight HAWK | US$0,002604 | -0,55% | 8,19% | US$546.406 | US$13.568,04 | 209.804.915 HAWK |
| 1546 |  Zloadr ZDR | US$0,1001 | -2,91% | -0,21% | US$543.043 | - | 5.425.706 ZDR |
| 1547 |  Kalao KLO | US$0,006619 | -2,36% | -17,02% | US$540.886 | US$142.373 | 81.716.565 KLO |
| 1548 |  PUTinCoin PUT | US$0,0004554 | 15,94% | 5,70% | US$541.354 | US$584,09 | 1.188.750.832 PUT |
| 1549 |  PLANET PLA | US$0,002500 | 8,70% | 4,16% | US$562.559 | US$1.102,58 | 225.000.000 PLA |
| 1550 |  HollyGold HGOLD | US$0,1208 | -7,78% | -6,91% | US$539.813 | US$1.514,58 | 4.467.238 HGOLD |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.