Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,00% | US$44.403 | US$3,08 | 3.700.000 GSAIL |
| 2252 |  Synergy SNRG | US$0,009030 | -2,53% | 0,76% | US$44.225 | - | 4.897.672 SNRG |
| 2253 |  Donu DONU | US$0,008682 | -2,53% | 0,76% | US$44.028 | - | 5.070.895 DONU |
| 2254 |  BlitzPick XBP | US$0,0001148 | -2,88% | -5,35% | US$43.956 | US$257,16 | 382.751.935 XBP |
| 2255 |  COVA COVA | US$0,00001748 | -3,28% | -2,56% | US$43.620 | - | 2.496.011.000 COVA |
| 2256 |  Sportcash One SCONEX | US$0,003427 | -13,46% | -7,43% | US$43.546 | US$6.256,67 | 12.706.570 SCONEX |
| 2257 |  CryptoBonusMiles CBM | US$0,000008682 | -2,53% | 0,76% | US$43.404 | US$5,21 | 4.999.088.401 CBM |
| 2258 |  WOWswap WOW | US$0,04314 | -1,98% | -1,37% | US$43.137 | US$121,43 | 999.987 WOW |
| 2259 |  FUTURAX FTXT | US$0,00001266 | -3,28% | -1,15% | US$43.137 | - | 3.406.412.461 FTXT |
| 2260 |  Insight Protocol INX | US$0,0002280 | -0,87% | -2,15% | US$41.792 | US$470,01 | 183.285.663 INX |
| 2261 |  Aditus ADI | US$0,0001755 | -2,91% | 1,82% | US$41.079 | - | 234.110.888 ADI |
| 2262 |  Axis DeFi AXIS | US$0,01953 | -2,67% | -12,17% | US$40.710 | US$14.300,71 | 2.084.401 AXIS |
| 2263 |  Bitcoin Incognito XBI | US$0,003092 | 369,01% | 384,86% | US$40.289 | - | 13.031.736 XBI |
| 2264 |  Evil Coin EVIL | US$0,001910 | -2,53% | 0,76% | US$40.152 | - | 21.020.383 EVIL |
| 2265 |  Savix SVX | US$0,5371 | -3,29% | -2,05% | US$40.111 | US$37,44 | 74.685 SVX |
| 2266 |  Timechain Swap Token TCS | US$0,01106 | -4,15% | -3,43% | US$39.965 | US$12,12 | 3.614.528 TCS |
| 2267 |  Cubiex CBIX | US$0,0005424 | -3,71% | -11,10% | US$38.971 | - | 71.852.557 CBIX |
| 2268 |  pEOS PEOS | US$0,00004678 | -2,39% | -4,03% | US$38.747 | - | 828.353.669 PEOS |
| 2269 |  AFEN Blockchain Network AFEN | US$0,0002540 | 14,96% | 22,39% | US$37.307 | US$3.106,47 | 146.865.359 AFEN |
| 2270 |  Worldcore WRC | US$0,0002071 | -16,74% | 58,11% | US$36.890 | - | 178.103.291 WRC |
| 2271 |  UpToken UP | US$0,0002505 | -2,88% | -5,35% | US$36.710 | US$24,64 | 146.540.250 UP |
| 2272 |  Warena RENA | US$0,005534 | -17,40% | -3,73% | US$37.976 | US$72.586,84 | 6.862.242 RENA |
| 2273 |  Chi Gastoken CHI | US$0,04262 | 0,00% | -2,01% | US$36.368 | - | 853.394 CHI |
| 2274 |  Netrum NTR | US$0,01654 | -3,05% | 53,04% | US$35.397 | - | 2.139.819 NTR |
| 2275 |  Bolivarcoin BOLI | US$0,001945 | -5,89% | -16,40% | US$35.307 | US$4,97 | 18.153.864 BOLI |
| 2276 |  Maecenas ART | US$0,0005088 | -3,71% | -11,10% | US$35.046 | - | 68.879.107 ART |
| 2277 |  Privatix PRIX | US$0,02987 | 0,99% | 3,78% | US$33.615 | US$10.632,35 | 1.125.455 PRIX |
| 2278 |  Crypto Sports Network CSPN | US$0,01270 | 0,00% | 81,42% | US$34.769 | US$2,11 | 2.737.526 CSPN |
| 2279 |  Redpanda Earth REDPANDA | US$0,000000000000 | -2,91% | 13,01% | US$34.624 | US$27,43 | 394.528.303.194.677.248 REDPANDA |
| 2280 |  Samusky SAMU | US$0,00006266 | 0,00% | -0,87% | US$34.326 | - | 547.842.420 SAMU |
| 2281 |  Rimbit RBT | US$0,0001736 | -2,53% | 0,76% | US$34.310 | - | 197.581.050 RBT |
| 2282 |  Yellow Road ROAD | US$0,01130 | -0,09% | -9,67% | US$34.270 | - | 3.033.587 ROAD |
| 2283 |  InterCrone ICR | US$0,002306 | 3,01% | 2,63% | US$34.115 | US$83,42 | 14.793.793 ICR |
| 2284 |  Digitalcoin DGC | US$0,0008483 | -6,82% | -18,95% | US$33.938 | US$12.375,48 | 40.007.938 DGC |
| 2285 |  GamyFi Platform GFX | US$0,04100 | -6,82% | 5,12% | US$33.828 | US$187.135 | 825.000 GFX |
| 2286 |  Bitcoin Confidential BC | US$0,000004533 | -14,46% | 12,56% | US$33.389 | US$2,23 | 7.365.901.523 BC |
| 2287 |  Pancake Bunny BUNNY | US$0,06527 | -8,44% | -13,55% | US$33.302 | US$42.001,10 | 510.232 BUNNY |
| 2288 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,00% | US$33.197 | - | 23.709.948.546 NASH |
| 2289 |  Yocoin YOC | US$0,00008974 | -3,72% | -0,29% | US$33.173 | US$14,74 | 369.659.255 YOC |
| 2290 |  Rapidz RPZX | US$0,00001789 | -41,62% | -42,11% | US$33.047 | US$0,01000 | 1.847.661.820 RPZX |
| 2291 |  DecentBet DBET | US$0,0001736 | -2,53% | 0,76% | US$32.756 | US$25,32 | 188.632.973 DBET |
| 2292 |  Vivid Coin VIVID | US$0,004254 | -2,53% | 0,76% | US$32.748 | - | 7.697.539 VIVID |
| 2293 |  Uptrennd 1UP | US$0,00008144 | -2,53% | 0,76% | US$32.695 | US$0,9600 | 401.460.369 1UP |
| 2294 |  Beetlecoin BEET | US$0,0001122 | -2,70% | 0,32% | US$32.521 | - | 289.976.276 BEET |
| 2295 |  Eroscoin ERO | US$0,0001736 | -2,53% | 0,76% | US$32.428 | - | 186.744.000 ERO |
| 2296 |  Niftify NIFT | US$0,002801 | 13,81% | 3,26% | US$32.209 | US$12.129,52 | 11.500.769 NIFT |
| 2297 |  NFX Coin NFXC | US$0,0003473 | -2,53% | 101,52% | US$31.953 | US$0,01000 | 92.006.000 NFXC |
| 2298 |  Block-Logic BLTG | US$0,001389 | -2,53% | 0,76% | US$31.812 | - | 22.899.329 BLTG |
| 2299 |  SteepCoin STEEP | US$0,0001736 | -2,53% | 0,76% | US$31.518 | - | 181.505.253 STEEP |
| 2300 |  Ritocoin RITO | US$0,00001736 | -2,59% | 0,76% | US$30.660 | US$0,1200 | 1.765.625.353 RITO |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.