Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetaPets METAPETS | US$0,000000000032 | -3,92% | -11,54% | US$1.626.999 | US$1.170,20 | 51.587.381.174.314.000 METAPETS |
| 1202 |  Cryptocean CRON | US$0,1978 | -1,76% | -2,22% | US$1.621.576 | US$73.639,39 | 8.199.052 CRON |
| 1203 |  EOS Force EOSC | US$0,001668 | 1,27% | -0,78% | US$1.608.194 | US$46.586,11 | 964.070.125 EOSC |
| 1204 |  IBStoken IBS | US$0,001490 | -9,26% | -6,38% | US$1.606.222 | US$74.343,60 | 1.078.331.516 IBS |
| 1205 |  ROOBEE ROOBEE | US$0,0003920 | -4,43% | -1,01% | US$1.608.159 | US$780.505 | 4.102.063.740 ROOBEE |
| 1206 |  Woodcoin LOG | US$0,1977 | 13,93% | 32,03% | US$1.588.498 | US$29.936,76 | 8.035.193 LOG |
| 1207 |  Nebulas NAS | US$0,02475 | -5,89% | 9,32% | US$1.574.094 | US$110.520 | 63.598.138 NAS |
| 1208 |  Stakeborg DAO STANDARD | US$0,2901 | -4,01% | -1,86% | US$1.571.467 | US$46.297,30 | 5.416.375 STANDARD |
| 1209 |  SafeMoon Inu SMI | US$0,000001554 | -2,87% | -0,76% | US$1.554.036 | US$6.903,44 | 1.000.000.000.000 SMI |
| 1210 |  Kambria KAT | US$0,0007071 | -5,52% | -1,49% | US$1.545.660 | US$19.691,31 | 2.186.060.823 KAT |
| 1211 |  EXMO Coin EXM | US$0,01437 | -1,36% | 2,76% | US$1.543.330 | US$35.618,33 | 107.375.446 EXM |
| 1212 |  DIGG DIGG | US$2.686,01 | -1,91% | 0,51% | US$1.541.573 | US$14.425,48 | 574 DIGG |
| 1213 |  SpaceChain SPC | US$0,004986 | 0,73% | -5,04% | US$1.531.501 | US$4.265,76 | 307.182.730 SPC |
| 1214 |  MOVEZ MOVEZ | US$0,002996 | 0,01% | -5,64% | US$1.532.573 | US$429.893 | 511.594.527 MOVEZ |
| 1215 |  DAEX DAX | US$0,004288 | -0,31% | -3,07% | US$1.520.895 | US$353,96 | 354.666.702 DAX |
| 1216 |  Horizon Protocol HZN | US$0,02938 | -2,59% | -7,21% | US$1.521.377 | US$45.835,53 | 51.778.706 HZN |
| 1217 |  KubeCoin KUBE | US$0,01049 | 5,15% | 0,40% | US$1.528.543 | US$481.007 | 145.719.114 KUBE |
| 1218 |  X World Games XWG | US$0,001039 | -2,69% | -4,61% | US$1.516.998 | US$881.097 | 1.459.870.498 XWG |
| 1219 |  Project TXA TXA | US$0,5885 | -7,93% | 7,61% | US$1.511.617 | US$124.992 | 2.568.630 TXA |
| 1220 |  AntiMatter Governance Token MATTER | US$0,04784 | -2,66% | -6,97% | US$1.497.504 | US$215.216 | 31.301.449 MATTER |
| 1221 |  IQeon IQN | US$0,2737 | -2,59% | 3,36% | US$1.503.131 | US$27.752,90 | 5.491.860 IQN |
| 1222 |  Gleec GLEEC | US$0,07160 | -0,74% | 3,69% | US$1.493.538 | US$1.309.135 | 20.859.999 GLEEC |
| 1223 |  Idle IDLE | US$0,2305 | -4,03% | -1,40% | US$1.491.029 | US$10.729,11 | 6.468.195 IDLE |
| 1224 |  STARSHIP STARSHIP | US$0,07890 | -0,28% | -16,43% | US$1.491.828 | US$5.115,52 | 18.908.258 STARSHIP |
| 1225 |  DuckDaoDime DDIM | US$1,43 | -3,20% | -15,26% | US$1.486.093 | US$111.929 | 1.037.793 DDIM |
| 1226 |  Seele-N SEELE | US$0,002124 | -2,38% | -7,78% | US$1.485.681 | US$324.746 | 699.592.066 SEELE |
| 1227 |  Amazy AZY | US$0,03642 | -8,91% | -38,16% | US$1.490.482 | US$2.252.368 | 40.923.921 AZY |
| 1228 |  MIR COIN MIR | US$0,001894 | 3,08% | 1,01% | US$1.478.126 | US$44.090,35 | 780.627.481 MIR |
| 1229 |  UniLayer LAYER | US$0,05691 | -2,14% | 7,61% | US$1.462.108 | US$161.847 | 25.690.321 LAYER |
| 1230 |  Portion PRT | US$0,003047 | -1,89% | 0,56% | US$1.456.597 | - | 477.965.462 PRT |
| 1231 |  GTONCapital GTON | US$0,4009 | -0,65% | -3,32% | US$1.455.183 | US$3,65 | 3.630.100 GTON |
| 1232 |  Safe Haven SHA | US$0,0004823 | -1,83% | 4,80% | US$1.449.832 | US$81.266,65 | 3.005.855.396 SHA |
| 1233 |  Wicrypt WNT | US$0,08859 | 1,79% | 5,45% | US$1.435.081 | US$101.291 | 16.198.993 WNT |
| 1234 |  Xaurum XAUR | US$0,02014 | 1,86% | 2,53% | US$1.433.919 | US$13.666,62 | 71.186.087 XAUR |
| 1235 |  Einsteinium EMC2 | US$0,006425 | -5,10% | -4,40% | US$1.433.134 | US$301,23 | 223.055.927 EMC2 |
| 1236 |  PornRocket PORNROCKET | US$0,000000003732 | -5,47% | -11,78% | US$1.436.764 | US$208,44 | 385.033.727.809.764 PORNROCKET |
| 1237 |  Safex Token SFT | US$0,0007590 | -15,38% | -21,88% | US$1.431.454 | US$153,17 | 1.885.974.016 SFT |
| 1238 |  Bridge Oracle BRG | US$0,0001793 | -1,08% | -2,02% | US$1.435.173 | US$530.720 | 8.002.167.205 BRG |
| 1239 |  Aeon AEON | US$0,09030 | 0,46% | 78,22% | US$1.429.538 | US$0,01000 | 15.831.459 AEON |
| 1240 |  Spartan Protocol SPARTA | US$0,01176 | -2,07% | -2,11% | US$1.424.822 | US$115.589 | 121.115.070 SPARTA |
| 1241 |  Ubiq UBQ | US$0,03331 | -3,03% | -4,26% | US$1.419.282 | US$102,01 | 42.609.099 UBQ |
| 1242 |  TENT TENT | US$0,03641 | -3,16% | -0,86% | US$1.407.697 | - | 38.664.688 TENT |
| 1243 |  Dentacoin DCN | US$0,000002392 | 1,75% | 8,51% | US$1.406.956 | US$235,81 | 588.105.296.887 DCN |
| 1244 |  Catheon Gaming CATHEON | US$0,001451 | -1,79% | -9,87% | US$1.405.502 | US$42.041,81 | 968.534.281 CATHEON |
| 1245 |  Databroker DTX | US$0,01668 | -1,75% | -5,93% | US$1.405.771 | US$1.560,46 | 84.261.289 DTX |
| 1246 |  Polytrade TRADE | US$0,08114 | -2,46% | -8,28% | US$1.390.514 | US$111.323 | 17.136.775 TRADE |
| 1247 |  BSCStation BSCS | US$0,008987 | -2,32% | -22,03% | US$1.392.647 | US$53.889,67 | 154.968.120 BSCS |
| 1248 |  PegNet PEG | US$0,0006220 | -0,88% | 4,60% | US$1.385.686 | US$133,87 | 2.227.955.499 PEG |
| 1249 |  Achain ACT | US$0,001390 | 8,98% | 5,43% | US$1.390.225 | US$111.905 | 999.999.998 ACT |
| 1250 |  Binemon BIN | US$0,003366 | -11,62% | 18,06% | US$1.362.977 | US$35.257,71 | 404.980.165 BIN |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.