Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,1486 | 0,16% | 4,18% | US$8.255.809 | US$99.677,85 | 55.572.672 LSS |
| 752 |  GoChain GO | US$0,006836 | 1,75% | 7,81% | US$8.219.579 | US$65.836,83 | 1.202.441.785 GO |
| 753 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06843 | 0,87% | -1,44% | US$8.196.964 | US$104.968 | 119.794.315 WNCG |
| 754 |  Lattice Token LTX | US$0,2834 | -2,67% | -8,97% | US$8.121.397 | US$39.554,01 | 28.653.896 LTX |
| 755 |  Arsenal Fan Token AFC | US$1,73 | -1,90% | 2,78% | US$8.140.555 | US$1.533.050 | 4.711.630 AFC |
| 756 |  Offshift XFT | US$1,21 | -1,20% | 9,82% | US$8.099.461 | US$242.089 | 6.666.464 XFT |
| 757 |  GET Protocol GET | US$0,7088 | 5,31% | 6,56% | US$8.072.262 | US$180.515 | 11.388.258 GET |
| 758 |  Civilization CIV | US$0,02690 | -6,66% | -0,60% | US$8.069.954 | US$11.909,47 | 300.000.000 CIV |
| 759 |  Quantum Resistant Ledger QRL | US$0,1048 | -2,01% | -6,08% | US$8.049.528 | US$21.824,42 | 76.818.163 QRL |
| 760 |  Aventus AVT | US$1,34 | -0,81% | -5,96% | US$8.024.903 | US$31.416,25 | 6.000.000 AVT |
| 761 |  Position Exchange POSI | US$0,1008 | -0,03% | -6,43% | US$8.007.644 | US$3.701.848 | 79.415.845 POSI |
| 762 |  Unisocks SOCKS | US$26.442,33 | -4,91% | -5,23% | US$7.985.585 | US$6.780,93 | 302 SOCKS |
| 763 |  Hiblocks HIBS | US$0,0007811 | 12,30% | 23,86% | US$7.878.668 | US$7.229.647 | 10.086.444.804 HIBS |
| 764 |  Atomic Wallet Coin AWC | US$0,7419 | 8,32% | 11,29% | US$7.867.280 | US$9.051,10 | 10.603.659 AWC |
| 765 |  Insights Network INSTAR | US$0,03994 | 106,18% | 42,53% | US$7.858.176 | - | 196.753.508 INSTAR |
| 766 |  Findora FRA | US$0,001701 | -1,61% | -0,81% | US$7.839.798 | US$727.400 | 4.607.627.719 FRA |
| 767 |  PERL.eco PERL | US$0,01599 | -6,91% | -7,01% | US$7.851.562 | US$1.003.382 | 490.938.908 PERL |
| 768 |  BASIC BASIC | US$0,001116 | 3,91% | 9,52% | US$8.315.147 | US$746.303 | 7.449.287.997 BASIC |
| 769 |  Dacxi DACXI | US$0,002228 | 0,83% | 14,56% | US$7.878.374 | US$162.812 | 3.535.828.988 DACXI |
| 770 |  Innovative Bioresearch Coin INNBC | US$0,000006342 | -3,28% | -1,15% | US$7.799.363 | - | 1.229.840.000.000 INNBC |
| 771 |  TitanSwap TITAN | US$0,08405 | -0,41% | 2,45% | US$7.783.991 | US$1.940.452 | 92.615.119 TITAN |
| 772 |  UniCrypt UNCX | US$238,09 | -2,74% | -8,99% | US$7.779.261 | US$111.374 | 32.674 UNCX |
| 773 |  Cratos CRTS | US$0,0001636 | -3,98% | 1,30% | US$7.779.547 | US$947.184 | 47.551.278.304 CRTS |
| 774 |  Electra Protocol XEP | US$0,0004403 | -3,24% | -10,11% | US$7.749.977 | US$45.935,67 | 17.602.108.717 XEP |
| 775 |  Receive Access Ecosystem RAE | US$1,10 | -0,98% | 5,07% | US$7.723.383 | US$129.887 | 7.032.650 RAE |
| 776 |  Diamond DMD | US$2,05 | -2,42% | 0,23% | US$7.655.819 | US$10.624,86 | 3.726.584 DMD |
| 777 |  PRIZM PZM | US$0,002400 | -2,85% | -0,81% | US$7.596.664 | US$85.138,25 | 3.164.874.852 PZM |
| 778 |  Across Protocol ACX | US$0,05501 | -1,99% | 1,87% | US$7.594.561 | US$654.332 | 138.063.734 ACX |
| 779 |  Counterparty XCP | US$2,90 | -4,54% | -5,20% | US$7.578.224 | US$42.940,99 | 2.613.892 XCP |
| 780 |  1irstcoin FST | US$0,1556 | -9,90% | -16,32% | US$7.574.668 | US$4.507,23 | 48.681.740 FST |
| 781 |  Galatasaray Fan Token GAL | US$1,85 | -0,57% | 0,50% | US$7.587.703 | US$23.502.467 | 4.094.238 GAL |
| 782 |  The Transfer Token TTT | US$0,06494 | -3,77% | -15,43% | US$7.555.995 | - | 116.355.168 TTT |
| 783 |  Grid+ GRID | US$0,1914 | -12,34% | -24,47% | US$7.508.556 | - | 39.236.491 GRID |
| 784 |  Marinade Staked SOL MSOL | US$15,06 | -0,83% | 1,37% | US$7.499.149 | US$2.039.839 | 498.000 MSOL |
| 785 |  Jupiter JUP | US$0,007495 | 34,23% | 88,76% | US$7.495.083 | US$5.034.797 | 1.000.000.000 JUP |
| 786 |  SHPING SHPING | US$0,004191 | -6,58% | -14,43% | US$7.470.631 | US$202.531 | 1.782.433.624 SHPING |
| 787 |  CUDOS CUDOS | US$0,002187 | 0,85% | -13,92% | US$7.542.730 | US$698.866 | 3.449.041.267 CUDOS |
| 788 |  WHALE WHALE | US$0,8097 | -4,30% | -1,92% | US$7.406.318 | US$258.426 | 9.146.791 WHALE |
| 789 |  Hacken Token HAI | US$0,01558 | 0,24% | 0,42% | US$7.389.378 | US$692.999 | 474.371.758 HAI |
| 790 |  Chainge CHNG | US$0,06662 | -7,17% | -9,01% | US$7.331.762 | US$1.078.233 | 110.046.435 CHNG |
| 791 |  Atletico De Madrid Fan Token ATM | US$2,62 | -1,10% | -4,71% | US$7.296.342 | US$2.981.014 | 2.784.312 ATM |
| 792 |  Soda Coin SOC | US$0,003849 | 15,96% | 28,82% | US$7.274.933 | US$311.204 | 1.890.000.000 SOC |
| 793 |  BitForex Token BF | US$0,001692 | -1,34% | 2,72% | US$7.255.790 | US$656.169 | 4.289.073.705 BF |
| 794 |  Rari Governance Token RGT | US$0,5810 | 5,66% | 56,48% | US$7.246.383 | US$7.370,28 | 12.472.026 RGT |
| 795 |  Cryptex Finance CTX | US$2,00 | -3,31% | -10,16% | US$7.192.120 | US$35.614,47 | 3.598.988 CTX |
| 796 |  BSCPAD BSCPAD | US$0,09053 | -2,88% | -9,29% | US$7.170.965 | US$23.662,80 | 79.211.621 BSCPAD |
| 797 |  MUX Protocol MCB | US$3,86 | -3,64% | -5,35% | US$7.149.557 | US$50.839,90 | 1.854.178 MCB |
| 798 |  OVR OVR | US$0,3495 | -3,63% | -12,67% | US$7.143.117 | US$1.639.180 | 20.439.769 OVR |
| 799 |  GAMEE GMEE | US$0,006717 | -1,26% | -14,78% | US$7.164.422 | US$121.447 | 1.066.656.459 GMEE |
| 800 |  Neutrino Token NSBT | US$2,56 | -11,43% | -23,13% | US$7.003.581 | US$25.511,46 | 2.731.954 NSBT |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.