Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BabySwap BABY | US$0,03078 | 1,97% | -11,26% | US$10.260.174 | US$437.121 | 333.285.520 BABY |
| 702 |  ForTube FOR | US$0,01594 | -3,51% | -2,89% | US$10.192.486 | US$1.045.651 | 639.520.000 FOR |
| 703 |  EverRise RISE | US$0,0001589 | -2,58% | -13,95% | US$10.150.723 | US$5.917,02 | 63.879.133.973 RISE |
| 704 |  AC Milan Fan Token ACM | US$2,44 | -3,57% | -5,27% | US$10.099.076 | US$5.537.715 | 4.147.212 ACM |
| 705 |  Somnium Space Cubes CUBE | US$0,7978 | -3,52% | -0,27% | US$9.972.348 | US$54.785,71 | 12.500.000 CUBE |
| 706 |  Pendle PENDLE | US$0,05177 | -3,09% | -9,40% | US$9.933.711 | US$161.438 | 191.889.450 PENDLE |
| 707 |  Shiba Predator QOM | US$0,00000001641 | -5,16% | -0,21% | US$9.841.299 | US$318.306 | 599.886.333.333.333 QOM |
| 708 |  Rai Reflex Index RAI | US$2,81 | 0,00% | -0,10% | US$9.890.733 | US$306.058 | 3.520.667 RAI |
| 709 |  BTSE BTSE | US$2,26 | -0,90% | -12,51% | US$9.849.263 | US$14.492,23 | 4.354.711 BTSE |
| 710 |  Deeper Network DPR | US$0,006665 | -1,75% | -2,26% | US$9.809.048 | US$2.207.266 | 1.471.796.001 DPR |
| 711 |  Invictus Hyperion Fund IHF | US$0,08501 | 0,00% | 3,65% | US$9.783.702 | - | 115.093.401 IHF |
| 712 |  UniLend UFT | US$0,3148 | -3,67% | 3,26% | US$9.776.617 | US$2.495.159 | 31.052.564 UFT |
| 713 |  TE-FOOD TONE | US$0,01685 | -3,71% | -14,55% | US$9.955.871 | US$134.369 | 590.833.686 TONE |
| 714 |  Bitball Treasure BTRS | US$21,61 | -13,16% | -14,30% | US$9.726.118 | US$10,05 | 450.000 BTRS |
| 715 |  Juventus Fan Token JUV | US$2,86 | -4,37% | -5,83% | US$9.724.913 | US$7.773.261 | 3.399.823 JUV |
| 716 |  SENSO SENSO | US$0,1379 | -4,48% | -3,37% | US$9.688.371 | US$325.021 | 70.269.127 SENSO |
| 717 |  MagicCraft MCRT | US$0,005035 | -2,31% | -8,38% | US$9.609.383 | US$871.820 | 1.908.436.953 MCRT |
| 718 |  Vertcoin VTC | US$0,1456 | -4,18% | -2,64% | US$9.562.107 | US$30.412,68 | 65.675.060 VTC |
| 719 |  Pintu Token PTU | US$0,4130 | 0,73% | 2,48% | US$9.649.313 | US$20.814,73 | 23.362.132 PTU |
| 720 |  Mirror Protocol MIR | US$0,1220 | -3,20% | -7,75% | US$9.484.166 | US$3.508.930 | 77.742.680 MIR |
| 721 |  Dvision Network DVI | US$0,01774 | -4,59% | -0,26% | US$9.480.239 | US$721.058 | 534.296.290 DVI |
| 722 |  WaykiChain WICC | US$0,04493 | -6,30% | 23,95% | US$9.434.769 | US$591.501 | 210.000.000 WICC |
| 723 |  PowerPool CVP | US$0,3433 | -1,12% | -7,10% | US$9.351.115 | US$6.718.042 | 27.240.329 CVP |
| 724 |  Sperax SPA | US$0,005975 | -5,26% | -0,41% | US$9.327.446 | US$127.844 | 1.561.097.865 SPA |
| 725 |  ZKSpace ZKS | US$0,04705 | -1,20% | -3,39% | US$9.288.651 | US$297.917 | 197.440.000 ZKS |
| 726 |  Solend SLND | US$0,3083 | 0,69% | -10,15% | US$9.321.861 | US$69.800,32 | 30.232.578 SLND |
| 727 |  pNetwork PNT | US$0,1457 | -4,68% | -8,61% | US$9.250.104 | US$600.163 | 63.496.172 PNT |
| 728 |  Firebird PKF | US$0,08003 | -3,85% | -4,57% | US$9.179.192 | US$398.622 | 114.692.138 PKF |
| 729 |  Meta Apes PEEL | US$0,06080 | -6,22% | -1,13% | US$9.157.627 | US$765.543 | 150.617.973 PEEL |
| 730 |  Quantstamp QSP | US$0,01259 | -2,23% | -0,73% | US$8.983.462 | US$236.145 | 713.801.947 QSP |
| 731 |  Mancium MANC | US$0,8981 | -2,69% | -1,49% | US$8.981.187 | US$444.958 | 10.000.000 MANC |
| 732 |  Hoge Finance HOGE | US$0,00002229 | -0,93% | -4,21% | US$8.965.463 | US$20.247,40 | 402.276.464.812 HOGE |
| 733 |  Suku SUKU | US$0,05062 | -0,24% | -0,87% | US$9.031.518 | US$484.248 | 178.403.407 SUKU |
| 734 |  MileVerse MVC | US$0,003614 | -3,22% | 1,61% | US$8.942.936 | US$1.436.126 | 2.474.221.629 MVC |
| 735 |  Push Protocol PUSH | US$0,2746 | -1,86% | -1,73% | US$8.947.087 | US$410.760 | 32.584.071 PUSH |
| 736 |  Bitcoin 2 BTC2 | US$0,4958 | -6,04% | -17,32% | US$8.900.983 | US$225,26 | 17.954.211 BTC2 |
| 737 |  Adappter Token ADP | US$0,007785 | -1,29% | 1,46% | US$8.830.177 | US$1.469.275 | 1.134.212.955 ADP |
| 738 |  DigitalBits XDB | US$0,002900 | -4,20% | -22,61% | US$8.864.818 | US$1.992.844 | 3.056.622.217 XDB |
| 739 |  ERC20 ERC20 | US$0,007742 | -7,57% | -13,43% | US$8.737.899 | US$183,48 | 1.128.632.512 ERC20 |
| 740 |  NFTX NFTX | US$14,37 | -2,30% | -2,23% | US$8.720.422 | US$19.913,08 | 606.672 NFTX |
| 741 |  XeniosCoin XNC | US$0,1138 | -1,40% | 0,54% | US$8.678.896 | - | 76.274.958 XNC |
| 742 |  ReddCoin RDD | US$0,0002850 | -2,20% | 28,18% | US$8.663.899 | US$1.817,44 | 30.397.274.955 RDD |
| 743 |  Newscrypto NWC | US$0,05709 | 0,18% | -2,64% | US$8.586.950 | US$2.568.752 | 150.400.834 NWC |
| 744 |  Rupiah Token IDRT | US$0,00006315 | -0,21% | -2,61% | US$8.426.706 | US$76.696,97 | 133.448.927.413 IDRT |
| 745 |  Electric Vehicle Zone EVZ | US$0,01899 | -1,16% | -1,02% | US$8.408.091 | US$166.808 | 442.733.056 EVZ |
| 746 |  Mithril MITH | US$0,008458 | -32,10% | -28,50% | US$8.458.035 | US$14.970.664 | 1.000.000.000 MITH |
| 747 |  King DAG KDAG | US$0,1544 | 9,28% | 21,89% | US$8.404.746 | US$1.720,57 | 54.451.545 KDAG |
| 748 |  HAPI Protocol HAPI | US$11,75 | -3,08% | -1,64% | US$8.398.564 | US$560.204 | 715.017 HAPI |
| 749 |  Pallapay PALLA | US$0,01129 | 0,57% | 0,56% | US$8.398.077 | US$64.368,69 | 743.546.427 PALLA |
| 750 |  ZIMBOCASH ZASH | US$0,004911 | -11,30% | -45,45% | US$7.811.209 | US$1.661,61 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.