Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01412 | -0,48% | -5,25% | US$20.406.943 | US$726.473 | 1.445.156.854 IRIS |
| 552 |  GYEN GYEN | US$0,007441 | 0,35% | 2,01% | US$20.343.078 | US$1.227.634 | 2.733.961.999 GYEN |
| 553 |  Adventure Gold AGLD | US$0,2892 | -0,20% | -15,02% | US$20.293.302 | US$2.809.026 | 70.170.001 AGLD |
| 554 |  Elastos ELA | US$0,9936 | -0,77% | -8,31% | US$20.216.736 | US$133.674 | 20.346.868 ELA |
| 555 |  Ellipsis EPX | US$0,0003191 | -4,83% | -4,69% | US$20.111.669 | US$2.076.824 | 63.024.052.390 EPX |
| 556 |  Saito SAITO | US$0,01871 | -8,86% | 0,82% | US$19.936.117 | US$450.693 | 1.065.408.547 SAITO |
| 557 |  MEVerse MEV | US$0,01173 | 0,10% | -0,34% | US$19.403.052 | US$751.485 | 1.654.645.034 MEV |
| 558 |  TerraKRW KRT | US$0,0005053 | -4,74% | -5,41% | US$19.539.949 | - | 38.668.896.595 KRT |
| 559 |  Streamr DATA | US$0,02526 | -4,65% | -6,31% | US$19.380.771 | US$1.158.591 | 767.121.867 DATA |
| 560 |  Hermez Network HEZ | US$4,09 | -0,62% | -0,86% | US$19.216.291 | US$286.884 | 4.700.000 HEZ |
| 561 |  BurgerCities BURGER | US$0,5822 | -2,35% | -6,81% | US$19.143.487 | US$2.629.185 | 32.884.000 BURGER |
| 562 |  FC Barcelona Fan Token BAR | US$3,53 | -1,48% | -1,84% | US$19.090.462 | US$11.873.143 | 5.403.783 BAR |
| 563 |  ONBUFF ONIT | US$0,02474 | -4,53% | -4,74% | US$19.054.095 | US$445.455 | 770.075.466 ONIT |
| 564 |  Argentine Football Association Fan Token ARG | US$5,09 | 2,30% | 95,35% | US$19.067.858 | US$10.547.687 | 3.746.912 ARG |
| 565 |  Phantasma SOUL | US$0,1759 | 8,72% | 11,14% | US$18.963.816 | US$148.900 | 107.816.968 SOUL |
| 566 |  Bitcicoin BITCI | US$0,002433 | -1,30% | -7,37% | US$18.858.556 | US$313.539 | 7.750.149.648 BITCI |
| 567 |  Syntropy NOIA | US$0,02950 | -4,89% | -23,12% | US$18.733.594 | US$350.265 | 634.970.566 NOIA |
| 568 |  Ambire AdEx ADX | US$0,1314 | -1,41% | -2,71% | US$18.734.933 | US$1.178.785 | 142.557.534 ADX |
| 569 |  TrustSwap SWAP | US$0,1874 | 3,05% | 9,96% | US$18.741.992 | US$2.014.712 | 99.995.164 SWAP |
| 570 |  dForce DF | US$0,04332 | -4,67% | -13,74% | US$18.717.485 | US$1.366.157 | 432.032.332 DF |
| 571 |  Kin KIN | US$0,000009180 | -3,04% | -3,27% | US$18.747.654 | US$236.647 | 2.042.205.856.150 KIN |
| 572 |  Tranchess CHESS | US$0,1931 | -3,11% | -7,73% | US$18.688.948 | US$1.519.399 | 96.778.732 CHESS |
| 573 |  MANTRA OM | US$0,03255 | -1,97% | -5,14% | US$18.595.088 | US$1.691.192 | 571.236.209 OM |
| 574 |  Venus XVS vXVS | US$0,08273 | -2,66% | -0,51% | US$18.567.188 | US$546.173 | 224.433.925 vXVS |
| 575 |  Wing Finance WING | US$6,12 | -2,18% | -6,41% | US$18.446.732 | US$1.353.692 | 3.014.887 WING |
| 576 |  CENNZnet CENNZ | US$0,01523 | -5,48% | 7,15% | US$18.277.748 | US$162.440 | 1.200.000.000 CENNZ |
| 577 |  Metahero HERO | US$0,003573 | -4,01% | -7,52% | US$18.208.753 | US$553.682 | 5.095.643.290 HERO |
| 578 |  SelfKey KEY | US$0,003426 | -2,49% | -4,77% | US$18.175.777 | US$1.163.317 | 5.304.969.446 KEY |
| 579 |  Nestree EGG | US$0,006784 | -2,65% | -0,40% | US$18.153.137 | US$429.932 | 2.675.880.474 EGG |
| 580 |  Manchester City Fan Token CITY | US$4,11 | -2,15% | 0,43% | US$17.751.619 | US$9.565.019 | 4.314.458 CITY |
| 581 |  AhaToken AHT | US$0,005092 | -2,84% | -2,72% | US$17.580.186 | US$747.665 | 3.452.205.898 AHT |
| 582 |  RMRK RMRK | US$1,86 | -2,53% | -1,28% | US$17.626.824 | US$81.296,23 | 9.500.000 RMRK |
| 583 |  Aleph.im ALEPH | US$0,07092 | -5,46% | -4,58% | US$17.531.801 | US$286.532 | 247.220.482 ALEPH |
| 584 |  Fusion FSN | US$0,2376 | -5,46% | -7,30% | US$17.434.878 | US$440.320 | 73.391.087 FSN |
| 585 |  Voxies VOXEL | US$0,1893 | -6,77% | -13,15% | US$17.261.618 | US$3.615.155 | 91.186.289 VOXEL |
| 586 |  Maple MPL | US$3,87 | -0,46% | -13,63% | US$17.107.472 | US$502.301 | 4.417.986 MPL |
| 587 |  Frontier FRONT | US$0,1895 | -3,32% | -5,59% | US$17.053.556 | US$1.522.496 | 90.000.000 FRONT |
| 588 |  Gifto GTO | US$0,01717 | -5,76% | 4,69% | US$17.161.974 | US$4.180.755 | 999.271.532 GTO |
| 589 |  StaFi FIS | US$0,2816 | -2,95% | -6,86% | US$17.021.851 | US$894.392 | 60.452.000 FIS |
| 590 |  LATOKEN LA | US$0,04459 | 0,42% | 3,00% | US$16.947.477 | US$49.474,86 | 380.105.462 LA |
| 591 |  MAP Protocol MAP | US$0,008030 | -1,07% | 8,74% | US$16.905.330 | US$119.716 | 2.105.183.690 MAP |
| 592 |  Prosper PROS | US$0,5958 | 2,66% | -2,50% | US$16.883.700 | US$3.179.038 | 28.335.717 PROS |
| 593 |  Student Coin STC | US$0,003167 | 4,81% | 14,59% | US$16.858.973 | US$683.780 | 5.322.747.502 STC |
| 594 |  Waltonchain WTC | US$0,2040 | -4,19% | -9,62% | US$16.617.114 | US$354.711 | 81.464.758 WTC |
| 595 |  Goldfinch GFI | US$0,5690 | -5,73% | -12,87% | US$16.577.281 | US$275.610 | 29.135.286 GFI |
| 596 |  AirSwap AST | US$0,09454 | -2,09% | -5,78% | US$16.495.207 | US$450.323 | 174.479.533 AST |
| 597 |  Aion AION | US$0,03285 | -4,39% | -6,06% | US$16.473.665 | US$736.914 | 501.505.081 AION |
| 598 |  KILT Protocol KILT | US$0,3310 | -5,17% | -6,40% | US$16.360.108 | US$54.215,44 | 49.420.140 KILT |
| 599 |  Pitbull PIT | US$0,000000000405 | -3,73% | -5,82% | US$16.276.286 | US$447.325 | 40.192.158.063.660.000 PIT |
| 600 |  BitMart Token BMX | US$0,09301 | 0,29% | 2,04% | US$16.157.980 | US$2.195.895 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.