Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,6260 | -0,90% | 5,85% | US$46.617.266 | US$7.536.956 | 74.464.266 DAWN |
| 352 |  Uquid Coin UQC | US$4,64 | -3,00% | -11,94% | US$46.407.988 | US$2.654.544 | 10.000.000 UQC |
| 353 |  Mines of Dalarnia DAR | US$0,1498 | -3,94% | 12,68% | US$46.509.195 | US$23.250.841 | 310.491.258 DAR |
| 354 |  VeThor Token VTHO | US$0,001017 | -1,54% | -1,24% | US$46.404.550 | US$1.016.461 | 45.630.180.356 VTHO |
| 355 |  Efinity Token EFI | US$0,08232 | -4,59% | -7,01% | US$46.371.910 | US$987.231 | 563.320.216 EFI |
| 356 |  Aergo AERGO | US$0,1071 | -2,58% | -2,19% | US$46.045.138 | US$2.590.088 | 430.000.000 AERGO |
| 357 |  AXEL AXEL | US$0,1611 | -2,54% | -1,16% | US$45.594.909 | US$12.018,93 | 283.102.718 AXEL |
| 358 |  Adshares ADS | US$1,33 | 0,18% | -2,30% | US$45.628.924 | US$632.587 | 34.221.818 ADS |
| 359 |  Chrono.tech TIME | US$64,48 | -1,51% | -6,16% | US$45.785.526 | US$922.205 | 710.112 TIME |
| 360 |  Aavegotchi GHST | US$1,01 | -0,71% | -1,61% | US$45.363.499 | US$3.784.519 | 45.096.312 GHST |
| 361 |  Seedify.fund SFUND | US$0,9998 | -3,67% | -3,80% | US$45.356.126 | US$2.508.727 | 45.366.782 SFUND |
| 362 |  Saitama SAITAMA | US$0,001161 | -0,64% | 11,46% | US$44.815.570 | US$1.163.073 | 38.605.752.722 SAITAMA |
| 363 |  ONUS ONUS | US$0,4582 | -1,30% | -1,35% | US$44.495.741 | US$37.979,17 | 97.106.390 ONUS |
| 364 |  H2O DAO H2O | US$0,1973 | 0,63% | 1,09% | US$44.333.052 | US$49.342,79 | 224.728.944 H2O |
| 365 |  Utrust UTK | US$0,08869 | -7,14% | -15,33% | US$44.346.982 | US$3.480.188 | 500.000.000 UTK |
| 366 |  MARBLEX MBX | US$1,22 | -3,53% | -12,59% | US$43.956.943 | US$977.389 | 36.091.774 MBX |
| 367 |  Alchemy Pay ACH | US$0,008632 | -2,31% | -6,84% | US$43.867.008 | US$5.785.316 | 5.082.155.932 ACH |
| 368 |  Beta Finance BETA | US$0,07102 | -2,02% | -15,78% | US$43.795.219 | US$2.695.112 | 616.666.667 BETA |
| 369 |  Celo Dollar CUSD | US$0,9941 | -0,24% | -0,20% | US$43.328.213 | US$698.291 | 43.585.467 CUSD |
| 370 |  Moonriver MOVR | US$7,34 | -3,98% | -11,36% | US$43.069.381 | US$2.504.702 | 5.864.709 MOVR |
| 371 |  Verge XVG | US$0,002604 | -5,51% | 4,41% | US$43.003.375 | US$687.687 | 16.515.034.413 XVG |
| 372 |  Ark ARK | US$0,2990 | -4,36% | 16,05% | US$42.799.338 | US$9.418.497 | 143.150.882 ARK |
| 373 |  MovieBloc MBL | US$0,002782 | -0,95% | 4,02% | US$42.480.566 | US$3.431.463 | 15.272.406.221 MBL |
| 374 |  Battle World BWO | US$0,6743 | 0,25% | -9,48% | US$42.419.302 | US$1.621.433 | 62.910.145 BWO |
| 375 |  Divi DIVI | US$0,01330 | -5,19% | -16,11% | US$42.423.427 | US$177.853 | 3.190.663.936 DIVI |
| 376 |  WhiteCoin XWC | US$0,05692 | 20,56% | 3,89% | US$42.360.718 | US$698.608 | 744.201.249 XWC |
| 377 |  Cocos-BCX COCOS | US$0,5961 | -0,04% | -3,47% | US$42.210.440 | US$10.268.128 | 70.811.748 COCOS |
| 378 |  SOMESING SSX | US$0,01548 | -1,91% | -2,59% | US$42.073.755 | US$641.696 | 2.717.369.974 SSX |
| 379 |  Badger DAO BADGER | US$2,48 | -3,30% | -6,18% | US$41.904.288 | US$1.489.632 | 16.928.536 BADGER |
| 380 |  Enzyme MLN | US$20,45 | -2,89% | -4,33% | US$41.691.979 | US$644.700 | 2.038.518 MLN |
| 381 |  GlitzKoin GTN | US$0,1683 | -15,04% | 32,74% | US$41.647.717 | US$25,99 | 247.499.428 GTN |
| 382 |  Marlin POND | US$0,008182 | -2,30% | -6,92% | US$41.187.815 | US$4.719.167 | 5.033.753.055 POND |
| 383 |  mStable USD MUSD | US$0,9946 | 0,00% | -0,02% | US$40.862.794 | - | 41.085.970 MUSD |
| 384 |  Wirex Token WXT | US$0,004072 | -1,40% | -2,39% | US$40.716.020 | US$62.796,97 | 10.000.000.000 WXT |
| 385 |  RSS3 RSS3 | US$0,1169 | -4,77% | -2,27% | US$40.555.160 | US$749.036 | 346.881.962 RSS3 |
| 386 |  Perpetual Protocol PERP | US$0,4574 | -0,34% | -2,03% | US$40.437.146 | US$5.420.328 | 88.398.601 PERP |
| 387 |  Electroneum ETN | US$0,002206 | -0,82% | 8,79% | US$39.572.620 | US$24.521,83 | 17.935.059.225 ETN |
| 388 |  Telos TLOS | US$0,1462 | -0,87% | -1,72% | US$39.487.062 | US$2.858.295 | 270.123.444 TLOS |
| 389 |  Aurora AURORA | US$0,3417 | -0,31% | 5,72% | US$39.113.790 | US$524.359 | 114.469.254 AURORA |
| 390 |  Metadium META | US$0,02317 | -2,90% | -3,36% | US$39.095.686 | US$1.985.113 | 1.687.369.624 META |
| 391 |  MyNeighborAlice ALICE | US$1,27 | -1,86% | -3,06% | US$38.856.140 | US$22.585.397 | 30.600.000 ALICE |
| 392 |  SuperVerse SUPER | US$0,09434 | -2,55% | -7,04% | US$38.095.771 | US$2.219.398 | 403.829.654 SUPER |
| 393 |  S.S. Lazio Fan Token LAZIO | US$4,41 | -3,02% | -11,08% | US$37.915.088 | US$25.565.615 | 8.600.000 LAZIO |
| 394 |  Strike STRK | US$10,90 | -1,86% | -2,87% | US$37.967.282 | US$773.612 | 3.484.730 STRK |
| 395 |  Cortex CTXC | US$0,1798 | 13,07% | 35,00% | US$36.909.231 | US$25.405.168 | 205.230.619 CTXC |
| 396 |  Yield Guild Games YGG | US$0,2084 | -0,74% | -7,70% | US$37.587.787 | US$7.918.633 | 180.327.547 YGG |
| 397 |  DeFi Pulse Index DPI | US$67,20 | -1,53% | -5,09% | US$37.561.988 | US$79.945,58 | 558.983 DPI |
| 398 |  sUSD SUSD | US$1,01 | 0,08% | 0,37% | US$37.314.198 | US$14.863.401 | 37.042.919 SUSD |
| 399 |  BarnBridge BOND | US$3,75 | -1,85% | -4,43% | US$37.221.079 | US$2.652.892 | 9.921.800 BOND |
| 400 |  Bloktopia BLOK | US$0,002119 | -2,45% | -5,04% | US$37.153.366 | US$655.882 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.