Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Prom PROM | US$4,57 | -2,83% | 0,59% | US$75.171.470 | US$2.233.151 | 16.450.000 PROM |
| 252 |  Anyswap ANY | US$4,00 | -1,87% | -6,40% | US$74.566.642 | US$10.084,40 | 18.639.320 ANY |
| 253 |  Mdex MDX | US$0,08003 | -2,68% | -10,40% | US$74.827.533 | US$3.781.577 | 935.029.570 MDX |
| 254 |  CEEK VR CEEK | US$0,09282 | -0,87% | -3,25% | US$74.784.379 | US$15.731.255 | 805.717.779 CEEK |
| 255 |  Syscoin SYS | US$0,1107 | -3,52% | -6,38% | US$74.447.270 | US$1.561.999 | 672.614.605 SYS |
| 256 |  COTI COTI | US$0,06729 | -3,03% | -5,91% | US$74.604.240 | US$2.993.085 | 1.108.643.952 COTI |
| 257 |  dKargo DKA | US$0,03090 | 5,38% | -3,54% | US$74.229.234 | US$21.128.188 | 2.402.083.333 DKA |
| 258 |  Biconomy BICO | US$0,2974 | -5,54% | -0,27% | US$73.601.009 | US$3.392.616 | 247.519.903 BICO |
| 259 |  Pirate Chain ARRR | US$0,3779 | 2,18% | 9,98% | US$73.647.743 | US$175.086 | 194.908.246 ARRR |
| 260 |  Keep Network KEEP | US$0,08509 | -2,42% | -3,32% | US$73.245.356 | US$552.659 | 860.762.270 KEEP |
| 261 |  aelf ELF | US$0,1405 | 3,53% | 7,46% | US$73.408.841 | US$13.259.020 | 522.590.454 ELF |
| 262 |  Function X FX | US$0,1781 | -2,20% | 2,42% | US$72.771.889 | US$287.039 | 408.520.357 FX |
| 263 |  Steem STEEM | US$0,1720 | -3,20% | -2,24% | US$72.606.129 | US$8.527.175 | 422.107.880 STEEM |
| 264 |  MOBOX MBOX | US$0,4294 | -3,28% | -8,22% | US$72.391.666 | US$4.427.482 | 168.598.754 MBOX |
| 265 |  Ardor ARDR | US$0,07236 | -3,37% | -4,25% | US$72.291.324 | US$1.506.834 | 998.999.495 ARDR |
| 266 |  Hashflow HFT | US$0,4214 | -1,14% | -11,34% | US$72.461.908 | US$15.442.319 | 171.972.952 HFT |
| 267 |  Acala Token ACA | US$0,1255 | -3,78% | -4,70% | US$71.660.775 | US$1.858.507 | 571.172.222 ACA |
| 268 |  Centrifuge CFG | US$0,1994 | 3,27% | 0,43% | US$71.844.197 | US$1.457.219 | 360.263.043 CFG |
| 269 |  HI HI | US$0,02452 | 0,27% | -1,18% | US$71.063.991 | US$737.679 | 2.898.698.243 HI |
| 270 |  NuCypher NU | US$0,1014 | -0,75% | -1,48% | US$71.291.606 | US$2.544.099 | 703.000.000 NU |
| 271 |  Radicle RAD | US$1,49 | -4,37% | -10,64% | US$70.188.136 | US$2.283.133 | 47.224.043 RAD |
| 272 |  FUNToken FUN | US$0,006395 | -2,93% | -2,44% | US$70.106.493 | US$1.290.294 | 10.962.808.529 FUN |
| 273 |  Alpha Venture DAO ALPHA | US$0,09326 | 0,61% | 5,11% | US$69.946.808 | US$3.563.980 | 750.000.000 ALPHA |
| 274 |  Biswap BSW | US$0,1955 | -2,51% | -8,27% | US$69.341.563 | US$3.507.339 | 354.773.006 BSW |
| 275 |  Powerledger POWR | US$0,1445 | -3,09% | -2,39% | US$69.483.647 | US$1.609.901 | 481.021.125 POWR |
| 276 |  Orbs ORBS | US$0,02407 | -4,16% | -2,46% | US$69.247.750 | US$1.061.681 | 2.876.767.039 ORBS |
| 277 |  Dent DENT | US$0,0006955 | -1,35% | -1,02% | US$68.863.690 | US$3.290.546 | 99.007.791.203 DENT |
| 278 |  NEST Protocol NEST | US$0,02360 | -4,01% | -5,06% | US$68.714.403 | US$1.716.136 | 2.911.743.948 NEST |
| 279 |  Humanscape HUM | US$0,07884 | -3,70% | -8,59% | US$68.699.184 | US$1.141.505 | 871.409.623 HUM |
| 280 |  RACA RACA | US$0,0002074 | 0,51% | -3,39% | US$68.582.938 | US$4.962.920 | 330.733.771.075 RACA |
| 281 |  IQ IQ | US$0,005445 | -3,72% | -9,96% | US$68.179.165 | US$4.771.011 | 12.521.015.157 IQ |
| 282 |  Bifrost BFC | US$0,06242 | 3,58% | -2,25% | US$67.939.003 | US$2.082.533 | 1.088.467.441 BFC |
| 283 |  Hifi Finance MFT | US$0,006704 | 1,20% | -4,90% | US$67.039.614 | US$35.313.723 | 10.000.000.000 MFT |
| 284 |  Band Protocol BAND | US$1,90 | -2,16% | -9,23% | US$66.934.426 | US$17.545.365 | 35.191.821 BAND |
| 285 |  Star Atlas DAO POLIS | US$0,4423 | 0,34% | 32,96% | US$67.676.791 | US$423.544 | 153.005.849 POLIS |
| 286 |  Stratis STRAX | US$0,4640 | -2,67% | -1,54% | US$66.857.471 | US$1.526.383 | 144.074.277 STRAX |
| 287 |  Spell Token SPELL | US$0,0006150 | -0,62% | -2,64% | US$66.059.477 | US$8.123.169 | 107.405.628.969 SPELL |
| 288 |  Polymesh POLYX | US$0,1630 | 0,12% | -2,36% | US$65.724.892 | US$3.563.562 | 403.259.917 POLYX |
| 289 |  Shentu CTK | US$0,7505 | -0,27% | -1,82% | US$65.709.419 | US$2.471.934 | 87.558.539 CTK |
| 290 |  RAMP RAMP | US$0,1327 | -3,59% | 73,89% | US$63.425.070 | US$215.467 | 477.838.740 RAMP |
| 291 |  Phala Network PHA | US$0,1429 | 2,24% | -0,06% | US$64.814.258 | US$7.214.925 | 453.425.971 PHA |
| 292 |  MiL.k MLK | US$0,2540 | -2,43% | -3,84% | US$64.095.024 | US$1.070.224 | 252.387.956 MLK |
| 293 |  Ultra UOS | US$0,2083 | -3,37% | 0,20% | US$63.279.106 | US$2.813.795 | 303.793.578 UOS |
| 294 |  renBTC RENBTC | US$17.470,56 | -2,83% | -0,21% | US$62.539.344 | US$1.715.841 | 3.580 RENBTC |
| 295 |  Loom Network LOOM | US$0,04748 | -2,07% | -2,73% | US$61.721.411 | US$12.533.519 | 1.300.000.000 LOOM |
| 296 |  Reef REEF | US$0,002960 | -1,83% | -2,47% | US$61.686.866 | US$7.532.442 | 20.843.313.703 REEF |
| 297 |  WazirX WRX | US$0,1594 | -2,20% | -10,13% | US$60.855.830 | US$1.045.424 | 381.856.872 WRX |
| 298 |  XYO XYO | US$0,004676 | 13,19% | 11,78% | US$60.057.619 | US$3.412.999 | 12.844.821.266 XYO |
| 299 |  Sologenic SOLO | US$0,1511 | -0,34% | 4,62% | US$60.415.608 | US$375.128 | 399.947.699 SOLO |
| 300 |  Wrapped Everscale WEVER | US$0,03533 | 0,26% | -1,71% | US$60.571.698 | US$99.845,97 | 1.714.493.589 WEVER |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.