Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,4748 | -4,34% | -10,29% | US$135.022.261 | US$3.352.026 | 284.367.777 FLUX |
| 152 |  Audius AUDIO | US$0,1454 | -3,77% | -6,19% | US$135.163.725 | US$3.800.844 | 929.742.732 AUDIO |
| 153 |  Horizen ZEN | US$10,21 | -0,01% | 0,02% | US$134.285.452 | US$5.057.361 | 13.150.400 ZEN |
| 154 |  Ribbon Finance RBN | US$0,2533 | 0,69% | 7,24% | US$133.466.606 | US$363.469 | 527.002.323 RBN |
| 155 |  BORA BORA | US$0,1423 | -3,34% | -6,84% | US$132.012.712 | US$2.845.880 | 927.500.000 BORA |
| 156 |  Storj STORJ | US$0,3186 | -4,86% | -0,99% | US$131.555.320 | US$16.995.428 | 412.937.122 STORJ |
| 157 |  Bone ShibaSwap BONE | US$0,8167 | -5,77% | -4,27% | US$130.331.700 | US$3.716.135 | 159.585.398 BONE |
| 158 |  ABBC Coin ABBC | US$0,1230 | 0,28% | -19,20% | US$128.795.227 | US$11.159.132 | 1.047.259.756 ABBC |
| 159 |  WAX WAXP | US$0,05504 | -2,50% | -3,67% | US$126.737.368 | US$4.252.417 | 2.302.485.048 WAXP |
| 160 |  Render Token RNDR | US$0,4971 | -0,99% | -6,26% | US$126.152.942 | US$6.449.398 | 253.798.860 RNDR |
| 161 |  MAGIC MAGIC | US$0,5867 | -2,65% | 0,13% | US$121.442.109 | US$16.238.830 | 207.000.244 MAGIC |
| 162 |  Braintrust BTRST | US$0,9307 | -2,04% | 3,12% | US$120.830.205 | US$681.286 | 129.824.382 BTRST |
| 163 |  SXP SXP | US$0,2368 | -3,14% | -3,64% | US$120.157.624 | US$15.737.518 | 507.438.780 SXP |
| 164 |  Injective INJ | US$1,57 | -2,54% | -3,35% | US$114.964.364 | US$5.877.295 | 73.005.554 INJ |
| 165 |  UMA UMA | US$1,66 | -1,61% | -5,95% | US$114.608.825 | US$5.163.331 | 68.947.415 UMA |
| 166 |  Secret SCRT | US$0,6856 | -3,61% | -13,22% | US$111.956.429 | US$1.877.178 | 163.295.557 SCRT |
| 167 |  ConstitutionDAO PEOPLE | US$0,02192 | -1,75% | -12,81% | US$110.938.319 | US$17.327.538 | 5.060.137.335 PEOPLE |
| 168 |  Energy Web Token EWT | US$3,66 | -2,35% | -6,79% | US$110.007.502 | US$1.354.901 | 30.062.138 EWT |
| 169 |  ssv.network SSV | US$10,94 | -6,85% | 6,89% | US$109.391.540 | US$2.853.307 | 10.000.000 SSV |
| 170 |  PlayDapp PLA | US$0,1984 | -3,61% | -2,06% | US$106.702.889 | US$5.749.733 | 537.855.941 PLA |
| 171 |  dYdX DYDX | US$1,63 | 1,28% | 0,03% | US$106.867.493 | US$63.773.928 | 65.569.295 DYDX |
| 172 |  Ocean Protocol OCEAN | US$0,1733 | 1,34% | 20,21% | US$106.220.775 | US$22.082.508 | 613.099.141 OCEAN |
| 173 |  Smooth Love Potion SLP | US$0,002417 | -2,66% | -5,71% | US$103.139.286 | US$5.303.119 | 42.668.102.258 SLP |
| 174 |  Lisk LSK | US$0,7930 | -2,97% | -2,07% | US$102.223.402 | US$1.574.650 | 128.900.445 LSK |
| 175 |  Nano XNO | US$0,7592 | -0,93% | -0,93% | US$101.168.764 | US$916.748 | 133.248.297 XNO |
| 176 |  Kyber Network Crystal v2 KNC | US$0,6086 | -2,57% | -4,08% | US$100.353.043 | US$6.008.810 | 164.893.760 KNC |
| 177 |  Pundi X (New) PUNDIX | US$0,3876 | -3,50% | -0,27% | US$100.181.635 | US$5.080.961 | 258.491.637 PUNDIX |
| 178 |  Civic CVC | US$0,09985 | 1,75% | 2,18% | US$99.850.044 | US$17.159.792 | 1.000.000.000 CVC |
| 179 |  MXC MXC | US$0,03714 | -10,35% | 47,84% | US$98.128.498 | US$4.898.388 | 2.642.132.371 MXC |
| 180 |  SKALE SKL | US$0,02376 | -2,94% | -7,92% | US$95.987.896 | US$3.828.698 | 4.039.352.671 SKL |
| 181 |  iExec RLC RLC | US$1,17 | 1,19% | 11,82% | US$94.880.396 | US$10.278.489 | 80.999.785 RLC |
| 182 |  Tribe TRIBE | US$0,2094 | -7,39% | -1,45% | US$94.952.095 | US$3.700.856 | 453.448.622 TRIBE |
| 183 |  Voyager Token VGX | US$0,3283 | -4,47% | -18,20% | US$91.439.600 | US$2.865.151 | 278.482.214 VGX |
| 184 |  MediBloc MED | US$0,01431 | -1,98% | -1,73% | US$91.095.399 | US$481.062 | 6.365.724.128 MED |
| 185 |  Aragon ANT | US$2,14 | 1,62% | -0,41% | US$89.921.715 | US$8.104.239 | 41.958.140 ANT |
| 186 |  Frax Share FXS | US$5,48 | -3,73% | -8,79% | US$88.850.782 | US$6.872.791 | 16.209.405 FXS |
| 187 |  Request REQ | US$0,08856 | -2,36% | -5,03% | US$88.547.687 | US$1.183.058 | 999.830.316 REQ |
| 188 |  Status SNT | US$0,02251 | -2,69% | -0,61% | US$87.677.156 | US$1.558.316 | 3.895.809.860 SNT |
| 189 |  Vulcan Forged PYR PYR | US$3,16 | -2,20% | -1,68% | US$85.906.045 | US$5.104.801 | 27.182.227 PYR |
| 190 |  Ren REN | US$0,08495 | 0,07% | 0,20% | US$84.865.882 | US$9.352.569 | 999.037.500 REN |
| 191 |  Chromia CHR | US$0,1231 | -0,30% | 0,00% | US$84.513.578 | US$7.781.763 | 686.549.902 CHR |
| 192 |  WINkLink WIN | US$0,00008737 | -0,75% | -1,51% | US$84.030.655 | US$29.035.269 | 961.737.300.000 WIN |
| 193 |  Celer Network CELR | US$0,01179 | -2,29% | -3,22% | US$83.543.827 | US$2.820.109 | 7.085.488.367 CELR |
| 194 |  Ontology Gas ONG | US$0,2533 | -4,83% | -2,60% | US$82.764.108 | US$3.705.413 | 326.696.893 ONG |
| 195 |  Illuvium ILV | US$43,50 | -8,25% | -6,46% | US$82.264.649 | US$8.361.395 | 1.891.058 ILV |
| 196 |  Nervos Network CKB | US$0,002430 | -1,48% | -1,14% | US$81.002.449 | US$964.838 | 33.340.068.750 CKB |
| 197 |  Numeraire NMR | US$13,60 | -2,87% | -5,35% | US$80.058.061 | US$6.867.121 | 5.888.504 NMR |
| 198 |  MX TOKEN MX | US$0,7991 | -4,82% | -3,26% | US$79.911.164 | US$1.235.838 | 100.000.000 MX |
| 199 |  OriginTrail TRAC | US$0,2157 | -2,09% | 7,80% | US$78.845.943 | US$1.905.934 | 365.481.590 TRAC |
| 200 |  DAO Maker DAO | US$0,8545 | -3,02% | -1,31% | US$78.679.478 | US$651.880 | 92.074.259 DAO |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.