Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9995 | -0,05% | -0,01% | US$752.783.892 | US$31.434.989 | 753.195.190 TUSD |
| 52 |  Axie Infinity AXS | US$7,49 | -2,97% | -9,31% | US$746.801.700 | US$50.940.533 | 99.697.679 AXS |
| 53 |  Zcash ZEC | US$45,92 | -0,99% | 2,17% | US$731.289.282 | US$39.808.539 | 15.924.225 ZEC |
| 54 |  USDD USDD | US$0,9804 | 0,28% | 0,48% | US$711.106.313 | US$66.428.913 | 725.332.036 USDD |
| 55 |  Decentraland MANA | US$0,3754 | -1,68% | -6,12% | US$696.452.812 | US$35.614.152 | 1.855.084.192 MANA |
| 56 |  Chain XCN | US$0,03128 | -6,85% | -17,16% | US$671.692.233 | US$8.745.352 | 21.472.783.889 XCN |
| 57 |  KuCoin Token KCS | US$6,72 | 0,45% | 2,63% | US$661.440.688 | US$921.527 | 98.379.861 KCS |
| 58 |  BitDAO BIT | US$0,3098 | -4,01% | -0,16% | US$647.739.947 | US$5.450.705 | 2.090.946.169 BIT |
| 59 |  BitTorrent-New BTT | US$0,0000006685 | -1,36% | -2,38% | US$633.738.799 | US$17.855.579 | 947.962.000.000.000 BTT |
| 60 |  Fantom FTM | US$0,2282 | -5,15% | -3,98% | US$631.868.013 | US$65.564.367 | 2.768.622.811 FTM |
| 61 |  Gemini Dollar GUSD | US$1,00 | -0,17% | -0,13% | US$609.635.447 | US$606.122 | 607.049.883 GUSD |
| 62 |  Aptos APT | US$4,67 | -0,84% | -5,18% | US$606.581.344 | US$98.946.312 | 130.000.000 APT |
| 63 |  Maker MKR | US$590,28 | -2,62% | -5,09% | US$577.073.767 | US$16.631.449 | 977.631 MKR |
| 64 |  PancakeSwap CAKE | US$3,61 | -2,91% | -9,20% | US$571.600.462 | US$32.956.897 | 158.205.158 CAKE |
| 65 |  The Graph GRT | US$0,06380 | -2,91% | 0,29% | US$543.633.008 | US$16.025.151 | 8.521.033.297 GRT |
| 66 |  eCash XEC | US$0,00002811 | -2,60% | -3,97% | US$541.212.436 | US$5.511.821 | 19.253.110.923.303 XEC |
| 67 |  Klaytn KLAY | US$0,1725 | -4,63% | -6,57% | US$522.999.020 | US$20.027.539 | 3.032.274.299 KLAY |
| 68 |  IOTA MIOTA | US$0,1859 | -5,18% | -10,54% | US$516.830.375 | US$18.270.897 | 2.779.530.283 MIOTA |
| 69 |  Dash DASH | US$46,55 | -4,70% | 2,98% | US$514.357.392 | US$74.286.853 | 11.050.519 DASH |
| 70 |  Neo NEO | US$7,27 | 1,35% | 2,74% | US$512.964.976 | US$33.587.439 | 70.538.831 NEO |
| 71 |  PAX Gold PAXG | US$1.791,05 | -0,58% | 0,14% | US$485.845.572 | US$14.466.170 | 271.264 PAXG |
| 72 |  THORChain RUNE | US$1,45 | -1,30% | 1,61% | US$473.735.226 | US$41.475.832 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,81 | -3,15% | -6,52% | US$449.442.602 | US$13.541.611 | 248.483.534 SNX |
| 74 |  GMX GMX | US$50,77 | -3,80% | -6,01% | US$424.509.892 | US$12.205.137 | 8.360.933 GMX |
| 75 |  Fei USD FEI | US$0,9988 | 0,06% | 0,22% | US$424.491.459 | US$808.988 | 424.996.178 FEI |
| 76 |  Osmosis OSMO | US$0,8618 | -3,12% | -5,94% | US$424.522.036 | US$9.470.455 | 492.590.761 OSMO |
| 77 |  Mina MINA | US$0,5406 | -2,59% | -2,91% | US$418.663.276 | US$6.266.394 | 774.408.073 MINA |
| 78 |  Neutrino USD USDN | US$0,5619 | -27,02% | -36,57% | US$382.242.904 | US$839.171 | 680.266.294 USDN |
| 79 |  GateToken GT | US$3,45 | -3,97% | -3,70% | US$373.581.886 | US$2.577.153 | 108.265.077 GT |
| 80 |  EthereumPoW ETHW | US$3,45 | -2,59% | -6,48% | US$370.988.712 | US$21.158.901 | 107.571.065 ETHW |
| 81 |  Stacks STX | US$0,2665 | -3,60% | 1,43% | US$359.424.207 | US$10.349.493 | 1.348.855.576 STX |
| 82 |  Nexo NEXO | US$0,6483 | -1,55% | -3,38% | US$363.045.404 | US$14.221.956 | 560.000.011 NEXO |
| 83 |  Lido DAO LDO | US$1,13 | -0,20% | 8,14% | US$354.542.564 | US$16.811.818 | 312.951.154 LDO |
| 84 |  Zilliqa ZIL | US$0,02111 | -3,10% | -5,16% | US$335.033.506 | US$16.100.968 | 15.867.699.447 ZIL |
| 85 |  ImmutableX IMX | US$0,4569 | 1,02% | 2,46% | US$334.167.010 | US$12.916.292 | 731.419.290 IMX |
| 86 |  Curve DAO Token CRV | US$0,6173 | -4,52% | -7,56% | US$328.127.278 | US$33.820.787 | 531.583.334 CRV |
| 87 |  1inch Network 1INCH | US$0,4240 | -1,76% | -5,20% | US$324.077.929 | US$13.104.487 | 764.269.261 1INCH |
| 88 |  Basic Attention Token BAT | US$0,2158 | -3,63% | -4,74% | US$322.044.988 | US$14.007.884 | 1.492.118.110 BAT |
| 89 |  Loopring LRC | US$0,2398 | -2,32% | -2,31% | US$318.969.071 | US$17.037.769 | 1.330.133.546 LRC |
| 90 |  Decred DCR | US$21,66 | 2,96% | 3,24% | US$315.873.364 | US$3.896.094 | 14.583.985 DCR |
| 91 |  Kava KAVA | US$0,8633 | -0,31% | -0,99% | US$301.851.786 | US$65.993.930 | 349.646.382 KAVA |
| 92 |  Casper CSPR | US$0,02849 | -2,74% | -3,53% | US$301.582.004 | US$3.978.399 | 10.586.902.990 CSPR |
| 93 |  NEM XEM | US$0,03325 | -0,30% | 1,79% | US$299.226.138 | US$15.058.054 | 8.999.999.999 XEM |
| 94 |  XDC Network XDC | US$0,02425 | 2,10% | 13,22% | US$298.369.488 | US$3.840.417 | 12.305.012.699 XDC |
| 95 |  Holo HOT | US$0,001696 | 0,28% | -1,70% | US$294.002.052 | US$17.179.605 | 173.342.974.127 HOT |
| 96 |  Enjin Coin ENJ | US$0,2917 | -2,85% | -4,51% | US$291.719.770 | US$10.469.581 | 1.000.000.000 ENJ |
| 97 |  Compound COMP | US$39,56 | 0,51% | 2,55% | US$287.452.396 | US$17.577.004 | 7.267.152 COMP |
| 98 |  Arweave AR | US$8,32 | -4,98% | -9,33% | US$277.961.134 | US$10.731.294 | 33.394.701 AR |
| 99 |  Balancer BAL | US$5,91 | -3,83% | -2,37% | US$272.060.153 | US$5.733.776 | 46.020.887 BAL |
| 100 |  Celo CELO | US$0,5685 | 4,28% | -5,67% | US$272.234.401 | US$64.428.794 | 478.832.129 CELO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.