Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Æternity AE | US$0,08227 | -2,99% | 4,60% | US$29.857.058 | US$1.047.553 | 362.898.281 AE |
| 452 |  Ethernity ERN | US$1,92 | -2,76% | 0,07% | US$29.627.710 | US$3.086.910 | 15.471.055 ERN |
| 453 |  Verasity VRA | US$0,002862 | -3,64% | -2,78% | US$29.601.214 | US$1.755.563 | 10.343.094.362 VRA |
| 454 |  Cobak Token CBK | US$0,5619 | -1,93% | 5,60% | US$29.249.795 | US$4.701.798 | 52.054.762 CBK |
| 455 |  ICHI ICHI | US$4,91 | -1,27% | -1,61% | US$29.546.865 | US$152.104 | 6.022.854 ICHI |
| 456 |  Klever KLV | US$0,003302 | -2,87% | 2,30% | US$29.325.260 | US$1.411.155 | 8.880.780.407 KLV |
| 457 |  Locus Chain LOCUS | US$0,03311 | -3,57% | -11,68% | US$29.129.386 | US$977.165 | 879.808.261 LOCUS |
| 458 |  Bounce Governance Token AUCTION | US$4,72 | -6,44% | -7,36% | US$28.765.561 | US$1.934.705 | 6.100.000 AUCTION |
| 459 |  Reserve RSV | US$1,00 | 0,17% | 0,08% | US$28.891.725 | US$465.792 | 28.850.667 RSV |
| 460 |  Forta FORT | US$0,1470 | -2,18% | -8,35% | US$28.738.218 | US$239.703 | 195.479.497 FORT |
| 461 |  USDK USDK | US$0,9985 | 0,22% | -0,17% | US$28.557.959 | US$7.014.170 | 28.600.072 USDK |
| 462 |  Rarible RARI | US$1,98 | -4,52% | -5,64% | US$28.551.081 | US$563.959 | 14.441.025 RARI |
| 463 |  HUNT HUNT | US$0,2580 | -1,97% | -0,46% | US$28.472.113 | US$1.988.981 | 110.357.399 HUNT |
| 464 |  Beefy Finance BIFI | US$354,76 | -1,89% | -1,86% | US$28.380.786 | US$776.963 | 80.000 BIFI |
| 465 |  e-Radix EXRD | US$0,03864 | -2,81% | -20,27% | US$28.390.459 | US$46.873,66 | 734.834.633 EXRD |
| 466 |  GameFi.org GAFI | US$5,51 | -1,23% | -10,67% | US$28.471.144 | US$304.898 | 5.162.802 GAFI |
| 467 |  Hillstone Finance HSF | US$0,9428 | -0,51% | 4,47% | US$28.294.134 | US$903.068 | 30.011.471 HSF |
| 468 |  Starlink STARL | US$0,000002823 | -5,49% | -3,52% | US$28.170.460 | US$972.713 | 9.979.172.029.858 STARL |
| 469 |  TomoChain TOMO | US$0,3013 | -1,01% | -5,11% | US$28.218.317 | US$3.115.471 | 93.660.388 TOMO |
| 470 |  Flamingo FLM | US$0,09026 | 1,53% | 6,57% | US$28.187.640 | US$2.229.195 | 312.284.062 FLM |
| 471 |  Wrapped KardiaChain WKAI | US$0,006368 | -1,68% | 13,46% | US$28.073.888 | US$1.102,19 | 4.408.300.000 WKAI |
| 472 |  Linear Finance LINA | US$0,006094 | -0,48% | -1,76% | US$27.782.149 | US$5.124.270 | 4.559.200.376 LINA |
| 473 |  Ultiledger ULT | US$0,009683 | 6,05% | 9,87% | US$27.464.453 | US$24.170,39 | 2.836.429.509 ULT |
| 474 |  KardiaChain KAI | US$0,006299 | -3,23% | 12,01% | US$27.766.367 | US$2.017.746 | 4.408.300.000 KAI |
| 475 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | -2,54% | -6,94% | US$27.728.504 | US$4.294.363 | 11.360.000 ALPINE |
| 476 |  YooShi YOOSHI | US$0,00000007412 | -3,82% | -12,10% | US$27.689.196 | US$86.039,43 | 373.597.626.125.212 YOOSHI |
| 477 |  Groestlcoin GRS | US$0,3363 | -2,45% | -1,05% | US$27.417.769 | US$791.986 | 81.520.994 GRS |
| 478 |  Carry CRE | US$0,003113 | -1,84% | 5,25% | US$27.368.725 | US$1.056.262 | 8.790.810.727 CRE |
| 479 |  Komodo KMD | US$0,2025 | -1,59% | -3,73% | US$27.374.331 | US$719.839 | 135.188.572 KMD |
| 480 |  BitShares BTS | US$0,009090 | -1,73% | -8,17% | US$27.223.006 | US$1.276.024 | 2.994.772.932 BTS |
| 481 |  DIA DIA | US$0,3010 | -4,73% | -8,80% | US$27.276.191 | US$1.626.221 | 90.613.091 DIA |
| 482 |  Santos FC Fan Token SANTOS | US$5,89 | 0,23% | -9,74% | US$26.785.068 | US$55.047.447 | 4.550.000 SANTOS |
| 483 |  Alchemix ALCX | US$16,36 | -2,47% | -6,78% | US$26.981.149 | US$683.692 | 1.649.677 ALCX |
| 484 |  Euro Coin EUROC | US$1,06 | -0,48% | 0,86% | US$26.922.192 | US$889.268 | 25.321.579 EUROC |
| 485 |  AIOZ Network AIOZ | US$0,04012 | 7,32% | 2,71% | US$26.760.072 | US$2.039.256 | 666.934.805 AIOZ |
| 486 |  Sweat Economy SWEAT | US$0,01304 | -1,30% | -3,91% | US$26.725.678 | US$1.803.602 | 2.049.222.600 SWEAT |
| 487 |  CLV CLV | US$0,05943 | -2,08% | -7,08% | US$26.314.942 | US$2.505.577 | 442.756.349 CLV |
| 488 |  DXdao DXD | US$530,91 | -1,41% | 3,12% | US$26.184.375 | US$5.680,97 | 49.320 DXD |
| 489 |  VerusCoin VRSC | US$0,3623 | 1,63% | 11,72% | US$26.056.865 | US$24.313,00 | 71.920.045 VRSC |
| 490 |  QuickSwap QUICK | US$50,68 | -1,97% | -9,75% | US$26.051.651 | US$2.115.782 | 513.997 QUICK |
| 491 |  RAI Finance SOFI | US$0,09277 | -12,97% | -6,25% | US$26.050.137 | US$950.307 | 280.792.750 SOFI |
| 492 |  Splintershards SPS | US$0,03013 | -3,88% | -11,50% | US$25.871.319 | US$1.626.279 | 858.699.660 SPS |
| 493 |  Steem Dollars SBD | US$2,18 | -1,78% | 2,17% | US$25.802.124 | US$579.765 | 11.822.395 SBD |
| 494 |  Proton XPR | US$0,001868 | -2,19% | -5,29% | US$25.950.541 | US$998.687 | 13.892.882.849 XPR |
| 495 |  LCX LCX | US$0,03343 | -2,48% | -13,24% | US$25.790.400 | US$159.243 | 771.584.751 LCX |
| 496 |  CoinPoker CHP | US$0,09349 | -0,12% | 4,62% | US$25.682.432 | US$2.456,84 | 274.720.612 CHP |
| 497 |  Tokenlon Network Token LON | US$0,5752 | -0,71% | -2,93% | US$25.632.559 | US$952.399 | 44.559.365 LON |
| 498 |  Refereum RFR | US$0,005096 | -2,43% | 3,21% | US$25.473.534 | US$714.795 | 4.999.180.100 RFR |
| 499 |  NULS NULS | US$0,2084 | -2,28% | 6,16% | US$25.262.177 | US$5.881.380 | 121.211.448 NULS |
| 500 |  SONM (BEP-20) SNM | US$0,5717 | -2,77% | -16,26% | US$25.384.943 | US$4.064.924 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.