Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Asia Reserve Currency Coin ARCC | US$0,0008363 | -3,11% | -9,66% | - | US$0,5100 | - |
| 7652 |  Noah's Ark Coin NAC | US$0,004290 | 0,19% | 4,64% | - | US$0,5100 | - |
| 7653 |  OLYMPUS OLYMPUS | US$0,0000002038 | -5,08% | 105,77% | - | US$5,00 | - |
| 7654 |  Harmonyville HVILLE | US$0,00006310 | 0,67% | -77,52% | - | US$0,4600 | - |
| 7655 |  Spice Trade SPICE | US$0,0009197 | 50,72% | 23,21% | - | US$0,4500 | - |
| 7656 |  Rooster Battle RICE | US$0,0005345 | -7,05% | -12,98% | - | US$0,4500 | - |
| 7657 |  Microtick TICK | US$0,3027 | -1,91% | -4,02% | - | US$0,4400 | - |
| 7658 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -3,74% | -11,29% | - | US$0,4400 | - |
| 7659 |  Arrano DEX ANDX | US$4,06 | -10,05% | -11,72% | - | US$0,4300 | - |
| 7660 |  Capybara CAPY | US$0,0003811 | 0,04% | 0,03% | - | US$0,4100 | - |
| 7661 |  GameX GMX | US$0,00003720 | -8,53% | 12,38% | - | US$0,4100 | - |
| 7662 |  IoTexShiba IOSHIB | US$0,0000008195 | 39,12% | 36,38% | - | US$0,4100 | - |
| 7663 |  Krill KRILL | US$0,0001454 | -0,02% | -0,13% | - | US$0,4000 | - |
| 7664 |  PathFundV2 PATH | US$0,002009 | -5,27% | -12,32% | - | US$0,3900 | - |
| 7665 |  SHD CASH SHDC | US$0,00002679 | -44,43% | -44,11% | - | US$0,3900 | - |
| 7666 |  THE ATLAS COIN ATLAS | US$0,0000008175 | -17,36% | -74,74% | - | US$0,3800 | - |
| 7667 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,99 | -4,06% | -2,01% | - | US$0,3800 | - |
| 7668 |  Beast Masters MASTER | US$0,00006171 | -3,76% | -11,63% | - | US$0,3700 | - |
| 7669 |  Moonshots Farm BONES | US$0,01208 | -3,89% | -11,97% | - | US$0,3700 | - |
| 7670 |  Recycling CYC CYC | US$0,007935 | 0,33% | -0,10% | - | US$0,3700 | - |
| 7671 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,01806 | -6,25% | 19,28% | - | US$0,3600 | - |
| 7672 |  MintCoin MINT | US$0,00001736 | -2,53% | 0,76% | - | US$0,3500 | - |
| 7673 |  ITSMYNE MYNE | US$0,005188 | -2,74% | 1,66% | - | US$0,3500 | - |
| 7674 |  French Digital Reserve FDR | US$0,03600 | 0,00% | -0,28% | - | US$0,3500 | - |
| 7675 |  Panda Coin PANDA | US$0,000008129 | 10,43% | 21,76% | - | US$0,3400 | - |
| 7676 |  Balisari BST | US$0,00002657 | -19,67% | -19,68% | - | US$0,3400 | - |
| 7677 |  Swole Doge SWOLE | US$0,000004742 | 1,16% | -17,84% | - | US$0,3300 | - |
| 7678 |  DriftDelivery.CC DRIFT | US$0,00005837 | -3,69% | -6,95% | - | US$0,3200 | - |
| 7679 |  Kika KIKA | US$0,0009566 | -1,58% | -2,21% | - | US$0,2800 | - |
| 7680 |  UKA DOGE COIN UDOGE | US$0,000000000995 | -2,08% | -11,17% | - | US$0,2700 | - |
| 7681 |  Vangold VGD | US$0,000003042 | -5,18% | -2,37% | - | US$0,2700 | - |
| 7682 |  MoonwayV2 MW2 | US$0,000000000042 | -4,31% | 91,26% | - | US$0,2700 | - |
| 7683 |  Vodka Token VODKA | US$0,00001204 | -15,88% | -22,70% | - | US$0,2700 | - |
| 7684 |  Cubo CUBO | US$0,0009370 | 12,93% | -3,89% | - | US$0,2700 | - |
| 7685 |  Fantom Doge RIP | US$0,000000000136 | -5,50% | -0,92% | - | US$0,2600 | - |
| 7686 |  COXSWAP V2 COX | US$0,00001138 | -0,14% | -0,57% | - | US$0,2600 | - |
| 7687 |  Redluna REDLUNA | US$0,000000001834 | -1,54% | -17,84% | - | US$0,2400 | - |
| 7688 |  Parrot Egg IPEGG | US$0,0007463 | -1,40% | -3,96% | - | US$0,2300 | - |
| 7689 |  Coin Edelweis EDEL | US$0,001129 | -1,01% | 12,92% | - | US$0,2300 | - |
| 7690 |  DATACHAIN FOUNDATION (DC) DC | US$0,05800 | 0,00% | -10,78% | - | US$0,2200 | - |
| 7691 |  Random RNDM | US$0,0004204 | -4,70% | -3,92% | - | US$0,2000 | - |
| 7692 |  Seeded Network SEEDED | US$0,0007194 | 0,01% | -3,31% | - | US$0,1900 | - |
| 7693 |  Moon Robots OIL | US$0,0008456 | -0,03% | -7,96% | - | US$0,1800 | - |
| 7694 |  Redacted Cartel BTRFLY | US$16,90 | -23,83% | 0,00% | - | US$0,1800 | - |
| 7695 |  LOLTOKEN LOL | US$0,0009878 | -4,75% | -22,90% | - | US$0,1700 | - |
| 7696 |  MetaDoge V2 METADOGEV2 | US$0,000001391 | -3,28% | -11,36% | - | US$0,1600 | - |
| 7697 |  Zest Synthetic Protocol ZSP | US$0,00004544 | -4,43% | -2,92% | - | US$0,1600 | - |
| 7698 |  Chimp Fight NANA | US$0,00002338 | -0,01% | -0,04% | - | US$0,1600 | - |
| 7699 |  Tranquility City LUMEN | US$0,008981 | 1,93% | -9,06% | - | US$0,1500 | - |
| 7700 |  Investin IVN | US$0,03083 | -1,68% | 3,46% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 154 dari total 180 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.