Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  XTblock XTT-B20 | US$0,01949 | -1,55% | -4,97% | - | US$339,01 | - |
| 6202 |  Swapr SWPR | US$0,01691 | -19,83% | -19,73% | - | US$338,46 | - |
| 6203 |  Adv3nturer Silver SILVER | US$0,000002942 | -41,03% | 0,00% | - | US$389,59 | - |
| 6204 |  CYBER SOCCER COCA | US$0,0000001015 | -10,98% | -25,55% | - | US$338,17 | - |
| 6205 |  Vexchange VEX | US$0,03169 | -6,38% | -12,49% | - | US$334,01 | - |
| 6206 |  ElonBank ELONBANK | US$0,0007524 | -17,80% | -35,61% | - | US$334,51 | - |
| 6207 |  xToken XTK | US$0,001739 | -5,58% | -44,95% | - | US$333,87 | - |
| 6208 |  Shibking Inu SHIBKING | US$0,000000000515 | -10,79% | -18,66% | - | US$334,37 | - |
| 6209 |  BEUROP BEPR | US$0,01074 | -6,76% | -15,75% | - | US$333,89 | - |
| 6210 |  Cashera CSR | US$0,0005405 | -6,88% | -26,23% | - | US$332,81 | - |
| 6211 |  Tom Coin TMC | US$0,000000000040 | -11,87% | -17,48% | - | US$332,19 | - |
| 6212 |  Hulk Inu HULK | US$0,00000002361 | -8,72% | -30,32% | - | US$331,68 | - |
| 6213 |  COMMUNIQUE CMQ | US$0,01962 | -1,25% | 17,16% | - | US$331,40 | - |
| 6214 |  Metacourt BLS | US$0,0003206 | -5,91% | -10,29% | - | US$331,08 | - |
| 6215 |  SaucerSwap SAUCE | US$0,02460 | -6,17% | -19,89% | - | US$327,14 | - |
| 6216 |  Floshin Token FLOSHIN | US$0,000000000109 | -5,39% | -8,97% | - | US$169,35 | - |
| 6217 |  Polylauncher ANGEL | US$0,004226 | -13,14% | -19,30% | - | US$323,95 | - |
| 6218 |  Class Coin CLASS | US$0,006578 | -7,27% | -15,29% | - | US$322,61 | - |
| 6219 |  Pundi X PURSE PURSE | US$0,0001692 | -0,10% | -2,19% | - | US$318,99 | - |
| 6220 |  Banana Task Force Ape BTFA | US$0,00000004374 | -10,43% | -12,08% | - | US$317,81 | - |
| 6221 |  Relevant REL | US$0,02220 | -6,14% | -24,75% | - | US$317,54 | - |
| 6222 |  Surviving Soldiers SSG | US$0,03309 | -10,50% | -18,68% | - | US$316,55 | - |
| 6223 |  Ari Swap ARI | US$0,0007020 | -15,93% | -45,58% | - | US$316,16 | - |
| 6224 |  WealthSecrets WSC | US$0,00001004 | -10,13% | -26,86% | - | US$315,35 | - |
| 6225 |  Binopoly BINO | US$0,001453 | -1,19% | -3,64% | - | US$315,35 | - |
| 6226 |  Cougar CGS | US$0,0003470 | -5,19% | -0,48% | - | US$293,98 | - |
| 6227 |  Metaverse Exchange METACEX | US$0,00004612 | -11,44% | -58,07% | - | US$313,28 | - |
| 6228 |  ARTi Project ARTI | US$0,008981 | -18,36% | -21,50% | - | US$312,79 | - |
| 6229 |  ETHFan Burn $EFB | US$0,0000003048 | -9,69% | -20,03% | - | US$311,43 | - |
| 6230 |  Rocket Raccoon ROC | US$0,0001714 | -11,64% | -35,33% | - | US$310,53 | - |
| 6231 |  Penguin Finance PEFI | US$0,008308 | -8,94% | -10,82% | - | US$310,30 | - |
| 6232 |  Ninja Squad Token NST | US$0,1938 | -9,10% | -0,12% | - | US$309,54 | - |
| 6233 |  PhotoChromic PHCR | US$0,00007601 | -13,63% | -14,60% | - | US$309,39 | - |
| 6234 |  Space Crypto (SPE) SPE | US$0,0009710 | -1,65% | -2,99% | - | US$309,19 | - |
| 6235 |  Vitteey VITY | US$0,00000008701 | -10,30% | -14,70% | - | US$307,78 | - |
| 6236 |  CZbusd CZBUSD | US$0,06144 | 6,48% | -15,06% | - | US$306,11 | - |
| 6237 |  Bee Capital BEE | US$0,05047 | -0,65% | 2,95% | - | US$305,72 | - |
| 6238 |  Orca AVAI AVAI | US$0,9780 | -0,47% | -0,72% | - | US$305,48 | - |
| 6239 |  Toobcoin TOOB | US$0,005901 | 7,28% | -11,85% | - | US$304,86 | - |
| 6240 |  USP USP | US$0,6635 | -2,11% | -10,24% | - | US$309,29 | - |
| 6241 |  MotionWreck Games MWG | US$0,00002600 | -7,14% | -13,32% | - | US$302,35 | - |
| 6242 |  Snowbank SB | US$219,43 | -1,45% | -1,92% | - | US$301,69 | - |
| 6243 |  Shibalana SHIBA | US$0,00001088 | -5,42% | 2,04% | - | US$299,29 | - |
| 6244 |  DiversiFi Blue DVFB | US$0,000001060 | -12,33% | -21,05% | - | US$297,69 | - |
| 6245 |  ElonDoge EDOGE | US$0,000000002051 | -10,59% | -20,18% | - | US$296,30 | - |
| 6246 |  Quartz QTZ | US$0,0003931 | -1,02% | -13,77% | - | US$293,74 | - |
| 6247 |  Era7: Game of Truth GOT | US$0,007612 | -15,92% | 9,10% | - | US$298,51 | - |
| 6248 |  Nexus Crypto Services $NEXUS | US$0,008141 | -11,27% | -19,98% | - | US$248,87 | - |
| 6249 |  Demeter DUSD | US$0,1360 | -3,14% | -6,05% | - | US$295,02 | - |
| 6250 |  Age of Tanks A.O.T | US$0,0005500 | -5,45% | -8,96% | - | US$294,02 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.