Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.647,48 | -4,13% | -2,83% | US$320.225.997.954 | US$24.031.608.960 | 19.235.700 BTC |
| 2 |  Ethereum ETH | US$1.168,26 | -7,75% | -7,60% | US$142.964.413.923 | US$9.297.811.507 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$66.050.364.005 | US$31.897.990.627 | 66.040.020.111 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,01% | -0,01% | US$44.971.380.864 | US$3.154.403.231 | 44.975.817.416 USDC |
| 5 |  BNB BNB | US$231,23 | -10,47% | -19,18% | US$36.989.640.968 | US$1.264.053.277 | 159.967.354 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,04% | 0,04% | US$18.446.408.579 | US$6.499.618.945 | 18.441.655.523 BUSD |
| 7 |  XRP XRP | US$0,3520 | -6,94% | -9,55% | US$17.720.304.137 | US$1.061.370.203 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07594 | -10,36% | -21,44% | US$10.075.240.068 | US$699.338.853 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2641 | -12,04% | -15,27% | US$9.105.451.013 | US$415.410.448 | 34.481.197.414 ADA |
| 10 |  Polygon MATIC | US$0,7958 | -9,36% | -12,50% | US$6.950.722.282 | US$423.423.337 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9994 | -0,02% | -0,02% | US$5.819.418.388 | US$247.988.761 | 5.822.972.335 DAI |
| 12 |  Polkadot DOT | US$4,66 | -10,92% | -12,06% | US$5.343.721.012 | US$259.854.945 | 1.147.741.660 DOT |
| 13 |  TRON TRX | US$0,05296 | -5,05% | -3,11% | US$4.873.559.303 | US$240.564.735 | 92.031.499.668 TRX |
| 14 |  Litecoin LTC | US$66,33 | -8,31% | -13,11% | US$4.765.168.477 | US$725.577.784 | 71.843.794 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008209 | -7,32% | -10,92% | US$4.507.478.092 | US$163.155.373 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$12,27 | -12,52% | -9,67% | US$4.496.435.713 | US$358.747.840 | 366.559.060 SOL |
| 17 |  Uniswap UNI | US$5,31 | -8,50% | -13,71% | US$4.046.263.728 | US$95.417.701 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,85 | -10,05% | -11,93% | US$3.684.854.771 | US$194.845.681 | 311.041.848 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,69 | 0,22% | -1,50% | US$3.524.102.987 | US$2.274.836 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.576,27 | -4,36% | -3,04% | US$3.083.350.220 | US$142.651.840 | 186.010 WBTC |
| 21 |  Chainlink LINK | US$5,90 | -8,54% | -13,98% | US$2.997.328.630 | US$283.856.110 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,37 | 5,52% | 27,88% | US$2.897.815.065 | US$68.496.330 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$142,14 | -4,64% | -4,64% | US$2.589.045.867 | US$69.577.384 | 18.214.515 XMR |
| 24 |  Cosmos ATOM | US$8,59 | -8,89% | -11,92% | US$2.459.515.455 | US$135.790.224 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$15,93 | -12,21% | -16,81% | US$2.204.092.428 | US$147.545.416 | 138.386.654 ETC |
| 26 |  Stellar XLM | US$0,07456 | -8,90% | -12,44% | US$1.943.707.417 | US$63.975.105 | 26.067.647.596 XLM |
| 27 |  Bitcoin Cash BCH | US$100,19 | -6,58% | -8,70% | US$1.929.516.115 | US$164.515.036 | 19.257.706 BCH |
| 28 |  Cronos CRO | US$0,05592 | -8,06% | -12,42% | US$1.412.831.940 | US$23.068.627 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$22,20 | -2,75% | 4,12% | US$1.331.984.321 | US$40.300.010 | 60.000.000 OKB |
| 30 |  Quant QNT | US$111,06 | -6,83% | -9,15% | US$1.340.767.229 | US$28.915.822 | 12.072.738 QNT |
| 31 |  Algorand ALGO | US$0,1856 | -11,85% | -17,79% | US$1.323.655.256 | US$101.685.228 | 7.133.517.401 ALGO |
| 32 |  ApeCoin APE | US$3,45 | -12,88% | -11,85% | US$1.247.084.160 | US$166.532.589 | 361.250.000 APE |
| 33 |  VeChain VET | US$0,01696 | -6,72% | -10,70% | US$1.229.568.139 | US$47.228.265 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,37 | -13,87% | -19,21% | US$1.154.410.578 | US$82.963.736 | 842.195.719 NEAR |
| 35 |  Hedera HBAR | US$0,04210 | -8,02% | -12,39% | US$1.048.599.326 | US$19.264.808 | 24.906.474.316 HBAR |
| 36 |  Filecoin FIL | US$3,02 | -27,18% | -31,88% | US$1.034.473.189 | US$316.604.914 | 342.706.354 FIL |
| 37 |  Internet Computer ICP | US$3,55 | -9,55% | -18,82% | US$992.500.242 | US$26.281.207 | 279.512.251 ICP |
| 38 |  Pax Dollar USDP | US$0,9956 | -0,11% | -0,59% | US$941.438.383 | US$2.455.497 | 945.642.940 USDP |
| 39 |  EOS EOS | US$0,8733 | -8,52% | -15,35% | US$940.650.027 | US$150.735.503 | 1.077.146.330 EOS |
| 40 |  MultiversX (Elrond) EGLD | US$39,36 | -6,30% | -13,06% | US$938.189.246 | US$27.124.702 | 23.836.659 EGLD |
| 41 |  Bitcoin SV BSV | US$45,30 | -4,12% | 4,60% | US$872.238.955 | US$88.679.102 | 19.253.495 BSV |
| 42 |  Huobi Token HT | US$5,49 | -10,74% | -14,34% | US$841.664.395 | US$13.334.612 | 153.357.694 HT |
| 43 |  Terra Classic LUNC | US$0,0001398 | -13,35% | -18,54% | US$834.973.805 | US$99.262.423 | 5.972.312.111.198 LUNC |
| 44 |  Flow FLOW | US$0,7686 | -13,86% | -24,89% | US$796.407.953 | US$48.547.752 | 1.036.200.000 FLOW |
| 45 |  Tezos XTZ | US$0,8383 | -12,26% | -14,83% | US$771.143.834 | US$25.809.323 | 919.891.328 XTZ |
| 46 |  Aave AAVE | US$54,83 | -9,93% | -10,76% | US$772.662.024 | US$57.694.805 | 14.093.193 AAVE |
| 47 |  TrueUSD TUSD | US$0,9997 | 0,03% | 0,05% | US$754.792.288 | US$34.508.141 | 755.011.111 TUSD |
| 48 |  Chiliz CHZ | US$0,1211 | -14,86% | -19,37% | US$742.970.418 | US$218.522.395 | 6.137.378.353 CHZ |
| 49 |  Theta Network THETA | US$0,7432 | -9,65% | -13,37% | US$743.212.880 | US$24.664.750 | 1.000.000.000 THETA |
| 50 |  Trust Wallet Token TWT | US$1,73 | -19,37% | -32,76% | US$719.604.485 | US$117.328.457 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.