Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cobak Token CBK | US$0,5285 | -5,94% | -4,81% | US$27.511.216 | US$1.964.243 | 52.054.762 CBK |
| 452 |  Orion Protocol ORN | US$0,8048 | -9,07% | -11,78% | US$27.479.752 | US$2.812.239 | 34.146.255 ORN |
| 453 |  Locus Chain LOCUS | US$0,03138 | -5,22% | -11,17% | US$27.609.066 | US$955.943 | 879.808.261 LOCUS |
| 454 |  Keep3rV1 KP3R | US$64,22 | -11,94% | -16,41% | US$27.305.306 | US$3.046.635 | 425.178 KP3R |
| 455 |  Ultiledger ULT | US$0,009181 | -5,18% | 0,98% | US$26.042.501 | US$33.244,54 | 2.836.429.509 ULT |
| 456 |  Neblio NEBL | US$1,38 | -11,71% | -21,30% | US$27.133.999 | US$2.370.340 | 19.701.437 NEBL |
| 457 |  IDEX IDEX | US$0,04041 | -11,63% | -15,53% | US$27.229.295 | US$2.191.543 | 673.858.614 IDEX |
| 458 |  e-Radix EXRD | US$0,03654 | -5,43% | -12,17% | US$26.849.784 | US$117.851 | 734.834.633 EXRD |
| 459 |  SONM (BEP-20) SNM | US$0,6273 | 9,71% | -7,79% | US$27.851.043 | US$29.999.134 | 44.400.000 SNM |
| 460 |  Wrapped KardiaChain WKAI | US$0,006112 | -4,02% | 3,28% | US$26.944.948 | US$1.395,47 | 4.408.300.000 WKAI |
| 461 |  Euro Coin EUROC | US$1,06 | -0,17% | 0,88% | US$26.876.620 | US$944.284 | 25.321.579 EUROC |
| 462 |  Ethernity ERN | US$1,74 | -9,25% | -12,28% | US$26.886.437 | US$3.642.101 | 15.471.055 ERN |
| 463 |  Litentry LIT | US$0,6736 | -13,79% | -17,89% | US$26.686.694 | US$11.203.500 | 39.619.383 LIT |
| 464 |  KardiaChain KAI | US$0,006026 | -4,33% | 9,69% | US$26.562.933 | US$1.670.931 | 4.408.300.000 KAI |
| 465 |  TrueFi TRU | US$0,02829 | -14,65% | -24,02% | US$26.009.769 | US$1.591.023 | 919.335.229 TRU |
| 466 |  League of Kingdoms Arena LOKA | US$0,3556 | -12,19% | -16,51% | US$26.272.135 | US$5.011.570 | 73.874.861 LOKA |
| 467 |  Starlink STARL | US$0,000002623 | -7,08% | -8,93% | US$26.176.891 | US$911.348 | 9.979.172.029.858 STARL |
| 468 |  Rarible RARI | US$1,81 | -8,41% | -11,00% | US$26.148.963 | US$715.468 | 14.441.025 RARI |
| 469 |  Komodo KMD | US$0,1932 | -4,59% | -9,36% | US$26.118.432 | US$471.272 | 135.195.547 KMD |
| 470 |  Wrapped NXM WNXM | US$8,98 | -13,02% | -19,24% | US$26.001.919 | US$9.898.200 | 2.896.294 WNXM |
| 471 |  Groestlcoin GRS | US$0,3187 | -5,25% | -7,07% | US$25.980.054 | US$1.006.083 | 81.527.804 GRS |
| 472 |  Carry CRE | US$0,002920 | -6,22% | -7,63% | US$25.665.558 | US$1.186.024 | 8.790.810.727 CRE |
| 473 |  Beefy Finance BIFI | US$320,42 | -9,68% | -10,45% | US$25.633.526 | US$1.040.996 | 80.000 BIFI |
| 474 |  HUNT HUNT | US$0,2325 | -9,87% | -11,15% | US$25.661.662 | US$2.669.117 | 110.357.399 HUNT |
| 475 |  Alpine F1 Team Fan Token ALPINE | US$2,25 | -7,95% | -17,38% | US$25.524.570 | US$2.932.879 | 11.360.000 ALPINE |
| 476 |  CoinPoker CHP | US$0,09274 | -0,80% | 3,43% | US$25.477.458 | US$10.295,45 | 274.720.612 CHP |
| 477 |  DXdao DXD | US$514,63 | -3,07% | 0,77% | US$25.381.755 | US$5.693,33 | 49.320 DXD |
| 478 |  TomoChain TOMO | US$0,2705 | -10,21% | -14,42% | US$25.339.092 | US$4.443.950 | 93.671.313 TOMO |
| 479 |  Tokenlon Network Token LON | US$0,5720 | -0,57% | -2,05% | US$25.487.556 | US$799.184 | 44.559.365 LON |
| 480 |  DIA DIA | US$0,2797 | -7,08% | -14,97% | US$25.345.683 | US$2.068.893 | 90.613.091 DIA |
| 481 |  Raydium RAY | US$0,1515 | -15,88% | -25,25% | US$25.282.655 | US$6.376.860 | 166.827.877 RAY |
| 482 |  Bounce Governance Token AUCTION | US$4,15 | -12,08% | -19,39% | US$25.291.864 | US$1.861.174 | 6.100.000 AUCTION |
| 483 |  BitShares BTS | US$0,008317 | -8,51% | -13,18% | US$24.907.492 | US$1.076.260 | 2.994.774.918 BTS |
| 484 |  Linear Finance LINA | US$0,005457 | -10,45% | -11,75% | US$24.879.107 | US$6.142.970 | 4.559.200.376 LINA |
| 485 |  Flamingo FLM | US$0,07963 | -11,78% | -7,21% | US$24.867.106 | US$2.109.763 | 312.284.062 FLM |
| 486 |  VerusCoin VRSC | US$0,3445 | -4,93% | 6,85% | US$24.779.304 | US$23.137,80 | 71.936.737 VRSC |
| 487 |  Choise.com CHO | US$0,9151 | -1,58% | -1,01% | US$24.756.852 | US$545.742 | 27.054.855 CHO |
| 488 |  Kunci Coin KUNCI | US$0,02009 | -1,65% | -15,53% | US$24.759.737 | US$148.716 | 1.232.584.338 KUNCI |
| 489 |  Paris Saint-Germain Fan Token PSG | US$6,29 | 2,50% | 16,68% | US$24.153.527 | US$38.122.066 | 3.840.789 PSG |
| 490 |  Steem Dollars SBD | US$2,07 | -5,01% | -6,77% | US$24.514.173 | US$3.566.218 | 11.824.629 SBD |
| 491 |  YooShi YOOSHI | US$0,00000006566 | -11,41% | -20,68% | US$24.530.503 | US$92.902,71 | 373.595.615.966.734 YOOSHI |
| 492 |  Alchemix ALCX | US$14,55 | -11,02% | -17,64% | US$24.249.252 | US$1.446.942 | 1.666.308 ALCX |
| 493 |  Argentine Football Association Fan Token ARG | US$6,48 | 27,24% | 138,08% | US$24.262.067 | US$47.169.416 | 3.746.912 ARG |
| 494 |  LCX LCX | US$0,03155 | -5,60% | -17,06% | US$24.347.029 | US$264.545 | 771.584.751 LCX |
| 495 |  Bytom BTM | US$0,01365 | -0,53% | 5,82% | US$24.285.508 | US$719.232 | 1.779.155.644 BTM |
| 496 |  Refereum RFR | US$0,004829 | -5,24% | -3,28% | US$24.139.003 | US$2.322.731 | 4.999.180.100 RFR |
| 497 |  RAI Finance SOFI | US$0,08612 | -7,17% | -13,54% | US$24.182.039 | US$379.647 | 280.792.750 SOFI |
| 498 |  QuickSwap QUICK | US$46,69 | -7,89% | -16,17% | US$23.997.022 | US$2.355.087 | 513.997 QUICK |
| 499 |  Sweat Economy SWEAT | US$0,01169 | -10,35% | -17,65% | US$23.959.678 | US$1.909.639 | 2.049.222.600 SWEAT |
| 500 |  Santos FC Fan Token SANTOS | US$5,21 | -11,51% | -19,79% | US$23.700.800 | US$21.532.123 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.