Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Circuits of Value COVAL | US$0,008516 | -1,12% | -12,02% | US$15.204.141 | US$379.595 | 1.785.379.484 COVAL |
| 602 |  Waltonchain WTC | US$0,1852 | -9,21% | -19,81% | US$15.088.122 | US$1.115.586 | 81.471.313 WTC |
| 603 |  StaFi FIS | US$0,2486 | -11,72% | -17,75% | US$15.026.257 | US$1.770.631 | 60.452.000 FIS |
| 604 |  KILT Protocol KILT | US$0,3046 | -8,00% | -9,77% | US$15.051.018 | US$93.322,56 | 49.420.140 KILT |
| 605 |  Karura KAR | US$0,1969 | -6,45% | -9,09% | US$14.782.135 | US$397.330 | 75.086.111 KAR |
| 606 |  rhino.fi DVF | US$0,6155 | 1,03% | 1,04% | US$14.861.447 | US$109.711 | 24.147.148 DVF |
| 607 |  Kleros PNK | US$0,02197 | -0,41% | -2,57% | US$14.761.084 | US$209.704 | 671.793.467 PNK |
| 608 |  Aion AION | US$0,02956 | -10,02% | -18,58% | US$14.822.542 | US$495.676 | 501.505.081 AION |
| 609 |  AMO Coin AMO | US$0,0007698 | -6,54% | -5,36% | US$14.760.110 | US$146.122 | 19.174.109.628 AMO |
| 610 |  HyperDAO HDAO | US$0,004333 | -1,86% | -2,42% | US$14.730.903 | US$10.109,76 | 3.400.000.000 HDAO |
| 611 |  Pluton PLU | US$7,93 | -8,36% | -7,46% | US$14.680.586 | US$218.257 | 1.852.000 PLU |
| 612 |  Tokemak TOKE | US$0,8955 | -5,01% | -15,03% | US$14.609.393 | US$210.003 | 16.314.929 TOKE |
| 613 |  CoinLoan CLT | US$7,44 | -8,26% | -0,53% | US$14.508.318 | US$33.853,25 | 1.950.000 CLT |
| 614 |  Namecoin NMC | US$0,9774 | -2,19% | -11,70% | US$14.403.868 | US$24.088,61 | 14.736.400 NMC |
| 615 |  BIDR BIDR | US$0,00006382 | 0,09% | -0,29% | US$14.405.777 | US$22.754.930 | 225.715.436.474 BIDR |
| 616 |  Prosper PROS | US$0,5022 | -15,72% | -15,42% | US$14.229.303 | US$6.365.810 | 28.335.717 PROS |
| 617 |  OpenDAO SOS | US$0,0000001401 | 21,63% | 25,17% | US$14.009.090 | US$7.142.932 | 100.000.000.000.000 SOS |
| 618 |  Dora Factory DORA | US$3,06 | -3,54% | -7,92% | US$14.139.743 | US$677.516 | 4.613.622 DORA |
| 619 |  KOK KOK | US$0,1285 | -7,59% | 52,09% | US$13.795.326 | US$2.185.569 | 107.333.422 KOK |
| 620 |  Phantasma SOUL | US$0,1303 | -25,93% | -21,96% | US$14.047.258 | US$165.280 | 107.816.968 SOUL |
| 621 |  Measurable Data Token MDT | US$0,02079 | -8,57% | -15,93% | US$14.060.347 | US$1.014.870 | 676.157.013 MDT |
| 622 |  PARSIQ PRQ | US$0,08043 | 1,74% | 0,03% | US$13.931.909 | US$1.526.294 | 173.215.032 PRQ |
| 623 |  Presearch PRE | US$0,03510 | -5,17% | -8,72% | US$13.918.588 | US$82.653,71 | 396.578.435 PRE |
| 624 |  RIZON ATOLO | US$0,007178 | -1,96% | 1,85% | US$13.877.131 | US$273.906 | 1.933.288.718 ATOLO |
| 625 |  Decentral Games DG | US$0,02296 | -9,64% | -19,58% | US$13.879.086 | US$289.276 | 604.439.295 DG |
| 626 |  Artificial Liquid Intelligence ALI | US$0,008613 | -13,04% | -23,28% | US$13.837.555 | US$148.560 | 1.606.511.091 ALI |
| 627 |  Handshake HNS | US$0,02477 | -0,54% | -2,74% | US$13.695.223 | US$39.611,70 | 552.963.851 HNS |
| 628 |  Energi NRG | US$0,2272 | -7,32% | -5,19% | US$13.473.953 | US$182.761 | 59.296.577 NRG |
| 629 |  Maro MARO | US$0,01765 | -8,45% | -15,58% | US$13.336.568 | US$439.412 | 755.769.943 MARO |
| 630 |  AirDAO AMB | US$0,01092 | -14,88% | -7,72% | US$13.349.292 | US$4.570.799 | 1.222.377.756 AMB |
| 631 |  PIVX PIVX | US$0,1939 | -10,09% | -24,52% | US$13.737.733 | US$440.751 | 70.841.594 PIVX |
| 632 |  apM Coin APM | US$0,01566 | -2,86% | -2,52% | US$13.347.307 | US$1.797.852 | 852.500.000 APM |
| 633 |  DeRace DERC | US$0,1655 | 2,19% | -7,74% | US$13.302.518 | US$720.259 | 80.400.000 DERC |
| 634 |  Obyte GBYTE | US$16,01 | -1,04% | -4,39% | US$13.279.462 | US$28.424,66 | 829.624 GBYTE |
| 635 |  Bonfida FIDA | US$0,2951 | -12,66% | -21,88% | US$13.199.092 | US$3.544.643 | 44.729.964 FIDA |
| 636 |  Hydra HYDRA | US$1,52 | -3,11% | 4,91% | US$13.059.762 | US$85.151,60 | 8.606.762 HYDRA |
| 637 |  Dego Finance DEGO | US$1,51 | -14,88% | -21,28% | US$13.007.491 | US$2.751.816 | 8.607.383 DEGO |
| 638 |  DEXTools DEXT | US$0,1327 | -10,33% | -10,40% | US$12.909.629 | US$319.767 | 97.282.914 DEXT |
| 639 |  Highstreet HIGH | US$1,05 | -11,07% | -15,12% | US$12.870.818 | US$5.066.183 | 12.302.500 HIGH |
| 640 |  Metronome MET | US$0,9030 | -6,89% | -5,50% | US$12.912.164 | US$20.517,76 | 14.299.569 MET |
| 641 |  Ooki Protocol OOKI | US$0,002973 | -12,29% | -19,75% | US$12.877.614 | US$2.238.485 | 4.331.436.322 OOKI |
| 642 |  Vectorspace AI VXV | US$0,2729 | -9,37% | -22,84% | US$12.827.263 | US$80.384,60 | 47.003.594 VXV |
| 643 |  Anchor Protocol ANC | US$0,03626 | -15,99% | -29,38% | US$12.703.528 | US$4.546.083 | 350.381.852 ANC |
| 644 |  Super Zero Protocol SERO | US$0,03402 | -3,07% | -8,71% | US$12.846.709 | US$178.041 | 377.610.812 SERO |
| 645 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2614 | -9,74% | -14,98% | US$12.740.642 | US$2.801.171 | 48.737.500 DREP |
| 646 |  ApolloX APX | US$0,03010 | -0,69% | -2,97% | US$12.574.256 | US$968.024 | 417.773.676 APX |
| 647 |  Clearpool CPOOL | US$0,03829 | -5,82% | -1,56% | US$12.544.524 | US$248.787 | 327.653.931 CPOOL |
| 648 |  Samoyedcoin SAMO | US$0,003401 | -9,01% | -10,28% | US$12.439.677 | US$843.693 | 3.657.134.467 SAMO |
| 649 |  Assemble Protocol ASM | US$0,009860 | -12,44% | -19,95% | US$12.065.639 | US$485.992 | 1.223.704.761 ASM |
| 650 |  Cryptex Finance CTX | US$3,44 | 72,29% | 60,64% | US$12.391.076 | US$1.732.797 | 3.598.988 CTX |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.