Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zenon ZNN | US$1,56 | -15,05% | 0,36% | US$9.898.270 | US$4.482,07 | 6.330.750 ZNN |
| 702 |  Rai Reflex Index RAI | US$2,81 | 0,07% | -0,09% | US$9.782.775 | US$532.493 | 3.479.696 RAI |
| 703 |  Invictus Hyperion Fund IHF | US$0,08501 | 0,01% | -5,54% | US$9.784.471 | - | 115.093.401 IHF |
| 704 |  Arcblock ABT | US$0,09877 | -6,65% | -3,76% | US$9.733.827 | US$268.770 | 98.554.305 ABT |
| 705 |  Gelato GEL | US$0,1544 | -7,29% | -9,85% | US$9.630.481 | US$210.578 | 62.382.201 GEL |
| 706 |  Shiba Predator QOM | US$0,00000001602 | -2,33% | -5,99% | US$9.612.029 | US$390.134 | 599.886.333.333.333 QOM |
| 707 |  BTSE BTSE | US$2,19 | -3,32% | -12,61% | US$9.522.291 | US$10.588,71 | 4.354.711 BTSE |
| 708 |  Pintu Token PTU | US$0,4071 | -1,45% | -0,24% | US$9.509.877 | US$11.025,72 | 23.362.132 PTU |
| 709 |  TE-FOOD TONE | US$0,01611 | -4,40% | -15,59% | US$9.517.987 | US$165.747 | 590.833.686 TONE |
| 710 |  Vertcoin VTC | US$0,1450 | -0,40% | -2,81% | US$9.525.343 | US$57.179,99 | 65.682.372 VTC |
| 711 |  AC Milan Fan Token ACM | US$2,26 | -7,03% | -12,49% | US$9.389.201 | US$2.976.610 | 4.147.212 ACM |
| 712 |  UniLend UFT | US$0,2986 | -5,15% | -0,23% | US$9.273.325 | US$3.010.248 | 31.052.564 UFT |
| 713 |  ForTube FOR | US$0,01451 | -8,98% | -12,76% | US$9.276.850 | US$1.062.520 | 639.520.000 FOR |
| 714 |  Meta Apes PEEL | US$0,06118 | 0,62% | -4,69% | US$9.214.788 | US$745.118 | 150.617.973 PEEL |
| 715 |  ZKSpace ZKS | US$0,04627 | -1,65% | -3,04% | US$9.135.418 | US$415.714 | 197.440.000 ZKS |
| 716 |  Sperax SPA | US$0,005818 | -2,62% | -0,08% | US$9.082.822 | US$185.517 | 1.561.097.865 SPA |
| 717 |  BabySwap BABY | US$0,02724 | -11,50% | -16,69% | US$9.095.333 | US$541.940 | 333.851.680 BABY |
| 718 |  Juventus Fan Token JUV | US$2,66 | -6,85% | -12,08% | US$9.058.495 | US$4.965.104 | 3.399.823 JUV |
| 719 |  WaykiChain WICC | US$0,04296 | -4,38% | -17,05% | US$9.021.429 | US$715.158 | 210.000.000 WICC |
| 720 |  SENSO SENSO | US$0,1276 | -7,49% | -6,66% | US$8.962.905 | US$319.659 | 70.269.127 SENSO |
| 721 |  MagicCraft MCRT | US$0,004755 | -5,57% | -12,94% | US$9.073.672 | US$881.709 | 1.908.436.953 MCRT |
| 722 |  Solend SLND | US$0,2944 | -4,54% | -12,68% | US$8.899.030 | US$53.359,71 | 30.232.565 SLND |
| 723 |  EverRise RISE | US$0,0001394 | -12,30% | -23,15% | US$8.901.964 | US$40.070,87 | 63.879.133.973 RISE |
| 724 |  Somnium Space Cubes CUBE | US$0,7096 | -11,06% | -11,64% | US$8.869.881 | US$76.773,98 | 12.500.000 CUBE |
| 725 |  Pendle PENDLE | US$0,04681 | -9,59% | -16,24% | US$8.981.557 | US$142.637 | 191.889.450 PENDLE |
| 726 |  Mancium MANC | US$0,8866 | -1,29% | -1,72% | US$8.865.615 | US$408.445 | 10.000.000 MANC |
| 727 |  Adappter Token ADP | US$0,007732 | -0,69% | -1,34% | US$8.769.210 | US$1.426.975 | 1.134.212.955 ADP |
| 728 |  Dvision Network DVI | US$0,01622 | -8,61% | -27,91% | US$8.663.972 | US$449.161 | 534.296.290 DVI |
| 729 |  Bitcoin 2 BTC2 | US$0,4825 | -2,68% | -19,05% | US$8.662.768 | US$874,13 | 17.954.211 BTC2 |
| 730 |  Push Protocol PUSH | US$0,2647 | -3,58% | -6,52% | US$8.626.420 | US$345.450 | 32.584.071 PUSH |
| 731 |  Suku SUKU | US$0,04809 | -5,00% | -5,63% | US$8.580.213 | US$657.444 | 178.403.407 SUKU |
| 732 |  Quantstamp QSP | US$0,01193 | -5,21% | 2,77% | US$8.515.813 | US$289.196 | 713.801.947 QSP |
| 733 |  Firebird PKF | US$0,07410 | -7,42% | -9,23% | US$8.498.169 | US$382.395 | 114.692.138 PKF |
| 734 |  MileVerse MVC | US$0,003475 | -3,86% | -9,85% | US$8.597.665 | US$1.707.325 | 2.474.221.629 MVC |
| 735 |  Pallapay PALLA | US$0,01143 | 1,16% | 2,10% | US$8.495.624 | US$84.921,45 | 743.546.427 PALLA |
| 736 |  XeniosCoin XNC | US$0,1112 | -2,28% | -1,60% | US$8.481.293 | - | 76.274.958 XNC |
| 737 |  Electric Vehicle Zone EVZ | US$0,01891 | -0,45% | -2,00% | US$8.369.878 | US$120.368 | 442.733.056 EVZ |
| 738 |  WeWay WWY | US$0,01072 | -23,82% | -26,78% | US$8.328.626 | US$1.223.813 | 777.246.216 WWY |
| 739 |  Hoge Finance HOGE | US$0,00002063 | -7,43% | -12,98% | US$8.298.961 | US$18.112,85 | 402.276.464.812 HOGE |
| 740 |  Newscrypto NWC | US$0,05548 | -2,82% | -4,88% | US$8.344.405 | US$2.500.748 | 150.400.834 NWC |
| 741 |  Rupiah Token IDRT | US$0,00006200 | -1,81% | -2,87% | US$8.274.483 | US$106.215 | 133.448.927.413 IDRT |
| 742 |  PowerPool CVP | US$0,3037 | -11,54% | -16,84% | US$8.274.621 | US$4.480.504 | 27.250.329 CVP |
| 743 |  pNetwork PNT | US$0,1299 | -10,86% | -20,46% | US$8.245.760 | US$374.867 | 63.497.642 PNT |
| 744 |  Mirror Protocol MIR | US$0,1063 | -12,83% | -18,67% | US$8.266.986 | US$4.674.979 | 77.742.680 MIR |
| 745 |  Cratos CRTS | US$0,0001726 | 5,47% | 2,24% | US$8.205.399 | US$887.647 | 47.551.278.304 CRTS |
| 746 |  Civilization CIV | US$0,02698 | 0,31% | 1,68% | US$8.095.029 | US$22.722,41 | 300.000.000 CIV |
| 747 |  ReddCoin RDD | US$0,0002650 | -7,01% | 16,17% | US$8.056.512 | US$15.096,17 | 30.397.274.955 RDD |
| 748 |  NFTX NFTX | US$13,24 | -7,92% | -8,22% | US$8.029.998 | US$15.391,53 | 606.672 NFTX |
| 749 |  King DAG KDAG | US$0,1422 | -7,90% | 10,66% | US$7.740.414 | US$45.511,41 | 54.451.545 KDAG |
| 750 |  HAPI Protocol HAPI | US$11,20 | -4,67% | -10,15% | US$8.006.763 | US$606.915 | 715.017 HAPI |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.