Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hermez Network HEZ | US$4,03 | -1,32% | -1,74% | US$18.962.946 | US$317.398 | 4.700.000 HEZ |
| 552 |  Saito SAITO | US$0,01791 | -4,28% | -11,04% | US$19.083.416 | US$543.804 | 1.065.408.547 SAITO |
| 553 |  Contentos COS | US$0,004560 | -7,43% | -12,96% | US$18.967.021 | US$2.197.928 | 4.159.115.414 COS |
| 554 |  Elastos ELA | US$0,9260 | -6,81% | -11,39% | US$18.840.493 | US$196.789 | 20.346.868 ELA |
| 555 |  FC Barcelona Fan Token BAR | US$3,44 | -2,71% | -4,62% | US$18.574.036 | US$11.533.388 | 5.403.800 BAR |
| 556 |  ONBUFF ONIT | US$0,02371 | -4,17% | -9,55% | US$18.260.486 | US$395.474 | 770.075.466 ONIT |
| 557 |  Router Protocol ROUTE | US$1,92 | -10,47% | -9,39% | US$18.440.370 | US$1.168.615 | 9.618.542 ROUTE |
| 558 |  TerraKRW KRT | US$0,0004731 | -6,38% | -9,17% | US$18.293.053 | - | 38.668.637.209 KRT |
| 559 |  IRISnet IRIS | US$0,01265 | -10,39% | -15,95% | US$18.287.252 | US$833.326 | 1.445.156.854 IRIS |
| 560 |  Ellipsis EPX | US$0,0002898 | -9,20% | -12,38% | US$18.262.110 | US$2.168.801 | 63.024.052.390 EPX |
| 561 |  Bluzelle BLZ | US$0,05361 | -14,06% | -15,88% | US$18.281.056 | US$7.894.123 | 340.999.974 BLZ |
| 562 |  MEVerse MEV | US$0,01114 | -5,00% | -7,39% | US$18.432.743 | US$326.953 | 1.654.645.034 MEV |
| 563 |  Kin KIN | US$0,000008853 | -3,56% | -7,35% | US$18.079.574 | US$235.119 | 2.042.205.856.150 KIN |
| 564 |  Nestree EGG | US$0,006782 | -0,04% | -1,80% | US$18.146.769 | US$641.415 | 2.675.880.474 EGG |
| 565 |  CENNZnet CENNZ | US$0,01469 | -3,55% | -30,52% | US$17.628.944 | US$281.546 | 1.200.000.000 CENNZ |
| 566 |  Syntropy NOIA | US$0,02786 | -5,57% | -26,19% | US$17.691.020 | US$425.550 | 634.970.566 NOIA |
| 567 |  TrustSwap SWAP | US$0,1764 | -5,91% | 2,62% | US$17.634.678 | US$2.947.843 | 99.995.164 SWAP |
| 568 |  Bitcicoin BITCI | US$0,002240 | -7,93% | -13,68% | US$17.363.720 | US$377.373 | 7.750.149.648 BITCI |
| 569 |  Adventure Gold AGLD | US$0,2457 | -15,03% | -25,44% | US$17.242.962 | US$4.133.119 | 70.170.001 AGLD |
| 570 |  Aleph.im ALEPH | US$0,06935 | -2,20% | -6,04% | US$17.145.908 | US$275.455 | 247.220.482 ALEPH |
| 571 |  Venus XVS vXVS | US$0,07663 | -7,37% | -7,49% | US$17.198.211 | US$105.564 | 224.433.925 vXVS |
| 572 |  Streamr DATA | US$0,02228 | -11,80% | -21,58% | US$17.094.612 | US$1.346.440 | 767.121.867 DATA |
| 573 |  RMRK RMRK | US$1,78 | -4,18% | -10,72% | US$16.890.466 | US$104.006 | 9.500.000 RMRK |
| 574 |  Fusion FSN | US$0,2311 | -2,71% | -5,79% | US$16.965.089 | US$406.173 | 73.399.349 FSN |
| 575 |  BurgerCities BURGER | US$0,5216 | -10,41% | -15,27% | US$17.150.813 | US$4.652.953 | 32.884.000 BURGER |
| 576 |  dForce DF | US$0,03914 | -9,66% | -19,93% | US$16.909.595 | US$1.331.114 | 432.032.332 DF |
| 577 |  Manchester City Fan Token CITY | US$3,90 | -5,23% | -5,08% | US$16.822.476 | US$7.228.752 | 4.314.458 CITY |
| 578 |  LATOKEN LA | US$0,04405 | -1,19% | 0,49% | US$16.745.212 | US$63.371,58 | 380.105.462 LA |
| 579 |  Ambire AdEx ADX | US$0,1183 | -9,97% | -14,80% | US$16.867.186 | US$1.712.229 | 142.557.534 ADX |
| 580 |  MANTRA OM | US$0,02892 | -11,16% | -16,53% | US$16.563.548 | US$1.913.489 | 572.736.209 OM |
| 581 |  Student Coin STC | US$0,002659 | -16,06% | -11,76% | US$14.151.753 | US$132.049 | 5.322.747.502 STC |
| 582 |  AhaToken AHT | US$0,004740 | -6,92% | -13,65% | US$16.363.769 | US$5.748.246 | 3.452.205.898 AHT |
| 583 |  Tranchess CHESS | US$0,1697 | -12,12% | -19,61% | US$16.423.783 | US$1.682.851 | 96.779.245 CHESS |
| 584 |  Metahero HERO | US$0,003189 | -10,76% | -16,60% | US$16.249.704 | US$724.320 | 5.095.643.290 HERO |
| 585 |  Particl PART | US$1,28 | 4,80% | -22,23% | US$16.249.914 | US$5.553,37 | 12.681.171 PART |
| 586 |  Petals PTS | US$0,001688 | 2,97% | 12,54% | US$16.249.509 | US$12.763,69 | 9.624.978.750 PTS |
| 587 |  Wing Finance WING | US$5,36 | -12,37% | -17,54% | US$16.175.542 | US$2.504.577 | 3.016.907 WING |
| 588 |  MAP Protocol MAP | US$0,007633 | -4,95% | 1,47% | US$16.069.271 | US$166.049 | 2.105.183.690 MAP |
| 589 |  BitMart Token BMX | US$0,09245 | -0,60% | 0,98% | US$16.061.078 | US$2.098.542 | 173.717.945 BMX |
| 590 |  SelfKey KEY | US$0,003024 | -11,75% | -15,41% | US$16.040.971 | US$1.402.236 | 5.304.969.446 KEY |
| 591 |  Goldfinch GFI | US$0,5485 | -3,60% | -11,20% | US$15.980.059 | US$261.224 | 29.135.286 GFI |
| 592 |  Maple MPL | US$3,48 | -10,24% | -21,23% | US$15.355.326 | US$455.474 | 4.417.986 MPL |
| 593 |  Voxies VOXEL | US$0,1709 | -9,73% | -19,97% | US$15.581.794 | US$3.015.280 | 91.186.289 VOXEL |
| 594 |  Viberate VIB | US$0,07656 | -1,02% | 0,01% | US$15.284.432 | US$8.417.930 | 199.635.000 VIB |
| 595 |  AirSwap AST | US$0,08838 | -6,52% | -11,29% | US$15.420.360 | US$641.649 | 174.479.533 AST |
| 596 |  Frontier FRONT | US$0,1716 | -9,46% | -15,39% | US$15.440.395 | US$2.078.497 | 90.000.000 FRONT |
| 597 |  Gifto GTO | US$0,01547 | -9,94% | -12,64% | US$15.456.019 | US$4.675.757 | 999.271.532 GTO |
| 598 |  Pitbull PIT | US$0,000000000381 | -5,80% | -10,63% | US$15.332.198 | US$466.620 | 40.192.158.063.660.000 PIT |
| 599 |  Yield App YLD | US$0,07626 | -1,72% | -5,72% | US$15.322.365 | US$228.111 | 200.910.838 YLD |
| 600 |  Beam BEAM | US$0,1184 | -1,67% | -4,62% | US$15.360.036 | US$4.408.749 | 129.739.640 BEAM |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.