Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,007094 | -8,36% | -20,23% | US$8.006.974 | US$391,43 | 1.128.632.512 ERC20 |
| 752 |  DigitalBits XDB | US$0,002592 | -10,64% | -28,84% | US$7.921.720 | US$2.065.485 | 3.056.622.217 XDB |
| 753 |  Arsenal Fan Token AFC | US$1,68 | -2,59% | 0,55% | US$7.929.795 | US$1.479.715 | 4.711.630 AFC |
| 754 |  Quantum Resistant Ledger QRL | US$0,1012 | -3,45% | -6,76% | US$7.771.723 | US$22.785,38 | 76.820.729 QRL |
| 755 |  Position Exchange POSI | US$0,09916 | -1,66% | -8,79% | US$7.874.877 | US$3.700.373 | 79.415.270 POSI |
| 756 |  PRIZM PZM | US$0,002475 | 3,09% | 6,15% | US$7.831.945 | US$72.952,55 | 3.165.029.657 PZM |
| 757 |  Aventus AVT | US$1,30 | -2,51% | -13,38% | US$7.823.241 | US$45.763,91 | 6.000.000 AVT |
| 758 |  GoChain GO | US$0,006453 | -5,60% | 0,61% | US$7.760.161 | US$85.752,38 | 1.202.562.745 GO |
| 759 |  Electra Protocol XEP | US$0,0004405 | 0,05% | -9,32% | US$7.754.136 | US$44.655,81 | 17.602.572.504 XEP |
| 760 |  Lossless LSS | US$0,1391 | -6,36% | -8,38% | US$7.730.574 | US$132.764 | 55.572.672 LSS |
| 761 |  Atomic Wallet Coin AWC | US$0,7277 | -1,92% | 11,08% | US$7.716.591 | US$22.093,35 | 10.603.659 AWC |
| 762 |  Receive Access Ecosystem RAE | US$1,10 | -0,07% | 5,65% | US$7.718.291 | US$114.868 | 7.032.650 RAE |
| 763 |  Grid+ GRID | US$0,1951 | 1,96% | 8,46% | US$7.655.748 | US$92,05 | 39.236.491 GRID |
| 764 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06386 | -6,68% | -6,42% | US$7.649.555 | US$112.220 | 119.794.315 WNCG |
| 765 |  Counterparty XCP | US$2,91 | 0,37% | -4,46% | US$7.606.504 | US$59.540,07 | 2.613.892 XCP |
| 766 |  Insights Network INSTAR | US$0,03829 | -4,13% | 60,75% | US$7.533.537 | - | 196.753.508 INSTAR |
| 767 |  Galatasaray Fan Token GAL | US$1,84 | -0,91% | -1,04% | US$7.518.636 | US$48.258.255 | 4.094.238 GAL |
| 768 |  SHPING SHPING | US$0,004204 | 0,31% | 4,12% | US$7.493.549 | US$107.228 | 1.782.433.624 SHPING |
| 769 |  Lattice Token LTX | US$0,2595 | -8,43% | -14,87% | US$7.436.471 | US$22.981,33 | 28.653.896 LTX |
| 770 |  Unisocks SOCKS | US$24.606,18 | -6,94% | -12,65% | US$7.431.065 | US$1.213,49 | 302 SOCKS |
| 771 |  1irstcoin FST | US$0,1524 | -2,04% | -16,82% | US$7.420.433 | US$304,83 | 48.681.740 FST |
| 772 |  Across Protocol ACX | US$0,05372 | -2,34% | -3,86% | US$7.416.642 | US$142.239 | 138.063.734 ACX |
| 773 |  TitanSwap TITAN | US$0,08003 | -4,77% | -2,40% | US$7.412.321 | US$2.109.525 | 92.615.119 TITAN |
| 774 |  BASIC BASIC | US$0,0009924 | -11,09% | -2,92% | US$7.392.600 | US$160.745 | 7.449.287.997 BASIC |
| 775 |  Cere Network CERE | US$0,004605 | 6,74% | 3,42% | US$7.301.866 | US$700.123 | 1.585.541.574 CERE |
| 776 |  Diamond DMD | US$1,96 | -4,63% | -4,73% | US$7.301.661 | US$10.907,74 | 3.726.782 DMD |
| 777 |  Innovative Bioresearch Coin INNBC | US$0,000005851 | -7,73% | -7,58% | US$7.196.161 | - | 1.229.840.000.000 INNBC |
| 778 |  UniCrypt UNCX | US$220,31 | -7,47% | -15,86% | US$7.198.472 | US$130.116 | 32.674 UNCX |
| 779 |  Hacken Token HAI | US$0,01503 | -3,54% | -4,49% | US$7.128.099 | US$759.394 | 474.371.758 HAI |
| 780 |  BitForex Token BF | US$0,001659 | -1,93% | 1,90% | US$7.116.030 | US$664.068 | 4.289.073.705 BF |
| 781 |  Inflation Hedging Coin IHC | US$0,00005941 | 7,77% | -11,24% | US$7.107.937 | US$112.695 | 119.642.987.723 IHC |
| 782 |  Hiblocks HIBS | US$0,0006929 | -11,29% | 11,39% | US$6.988.835 | US$2.828.985 | 10.086.444.804 HIBS |
| 783 |  Findora FRA | US$0,001508 | -11,34% | -9,56% | US$6.950.518 | US$278.961 | 4.607.627.719 FRA |
| 784 |  Dacxi DACXI | US$0,001990 | -10,69% | 4,45% | US$7.036.482 | US$105.377 | 3.535.828.988 DACXI |
| 785 |  Chainge CHNG | US$0,06364 | -4,48% | -7,43% | US$7.003.630 | US$434.691 | 110.046.435 CHNG |
| 786 |  OVR OVR | US$0,3416 | -2,25% | -14,10% | US$6.982.123 | US$1.186.023 | 20.439.769 OVR |
| 787 |  CUDOS CUDOS | US$0,002010 | -8,11% | -17,10% | US$6.931.019 | US$705.449 | 3.449.041.267 CUDOS |
| 788 |  GET Protocol GET | US$0,6065 | -14,43% | -2,68% | US$6.907.505 | US$77.434,13 | 11.388.258 GET |
| 789 |  PERL.eco PERL | US$0,01394 | -12,82% | -18,61% | US$6.844.912 | US$1.118.700 | 490.938.908 PERL |
| 790 |  BEPRO Network BEPRO | US$0,0006784 | -4,72% | -5,65% | US$6.784.020 | US$260.465 | 10.000.000.000 BEPRO |
| 791 |  Era Swap ES | US$0,004266 | -0,58% | 3,43% | US$6.788.315 | US$128.321 | 1.591.171.385 ES |
| 792 |  WHALE WHALE | US$0,7395 | -8,67% | -7,11% | US$6.764.130 | US$309.180 | 9.146.791 WHALE |
| 793 |  LBRY Credits LBC | US$0,01036 | 3,20% | -11,75% | US$6.777.002 | US$20.282,11 | 654.237.215 LBC |
| 794 |  Atletico De Madrid Fan Token ATM | US$2,43 | -7,27% | -11,41% | US$6.765.677 | US$7.122.503 | 2.784.327 ATM |
| 795 |  Inter Milan Fan Token INTER | US$2,01 | -2,64% | -2,07% | US$6.654.559 | US$1.123.161 | 3.315.514 INTER |
| 796 |  Marinade Staked SOL MSOL | US$13,33 | -11,47% | -8,84% | US$6.638.822 | US$3.029.658 | 498.000 MSOL |
| 797 |  BSCPAD BSCPAD | US$0,08371 | -7,53% | -13,81% | US$6.631.113 | US$44.782,79 | 79.211.621 BSCPAD |
| 798 |  Mithril MITH | US$0,006629 | -21,62% | -43,64% | US$6.629.448 | US$11.805.992 | 1.000.000.000 MITH |
| 799 |  RFOX RFOX | US$0,005029 | -3,74% | -3,36% | US$6.597.699 | US$257.402 | 1.312.000.760 RFOX |
| 800 |  Offshift XFT | US$0,9784 | -19,47% | -1,67% | US$6.522.563 | US$210.602 | 6.666.464 XFT |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.