Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neutrino Token NSBT | US$2,38 | -6,97% | -27,14% | US$6.515.391 | US$20.598,83 | 2.731.954 NSBT |
| 802 |  GAMEE GMEE | US$0,006039 | -10,09% | -22,14% | US$6.444.524 | US$125.027 | 1.067.107.686 GMEE |
| 803 |  Epic Cash EPIC | US$0,4162 | 2,86% | 0,29% | US$6.440.234 | US$24.500,84 | 15.474.372 EPIC |
| 804 |  Emirex Token EMRX | US$0,2353 | -2,11% | -1,43% | US$6.413.620 | US$72.772,66 | 27.258.765 EMRX |
| 805 |  PEAKDEFI PEAK | US$0,004173 | -3,33% | -16,60% | US$6.396.777 | US$41.651,97 | 1.532.902.387 PEAK |
| 806 |  ASTA ASTA | US$0,003029 | 9,59% | 58,08% | US$6.361.831 | US$129.753 | 2.099.999.990 ASTA |
| 807 |  ReapChain REAP | US$0,02035 | -0,55% | -6,60% | US$6.260.610 | US$1.246.627 | 307.700.000 REAP |
| 808 |  Gari Network GARI | US$0,03182 | -5,69% | -4,62% | US$6.305.415 | US$307.835 | 198.157.535 GARI |
| 809 |  GoCrypto Token GOC | US$0,02553 | -9,93% | -18,51% | US$6.260.775 | US$156.730 | 245.278.438 GOC |
| 810 |  Banano BAN | US$0,004381 | -2,89% | 6,34% | US$6.195.016 | US$19.759,55 | 1.414.017.992 BAN |
| 811 |  Rari Governance Token RGT | US$0,4972 | -14,42% | 35,79% | US$6.201.521 | US$16.152,92 | 12.472.026 RGT |
| 812 |  STAT STAT | US$0,4051 | -3,74% | 10,16% | US$6.195.751 | US$52.937,99 | 15.294.118 STAT |
| 813 |  Aurory AURY | US$0,6429 | -5,76% | 15,22% | US$6.172.254 | US$40.688,21 | 9.600.000 AURY |
| 814 |  Crypterium CRPT | US$0,06503 | -6,83% | -10,64% | US$6.126.679 | US$295.947 | 94.206.306 CRPT |
| 815 |  MUX Protocol MCB | US$3,30 | -14,52% | -16,48% | US$6.111.180 | US$68.335,71 | 1.854.178 MCB |
| 816 |  ETHAX ETHAX | US$0,03388 | -1,57% | -22,41% | US$6.081.328 | US$57.392,56 | 179.491.102 ETHAX |
| 817 |  Numbers Protocol NUM | US$0,02902 | 2,13% | -3,38% | US$6.068.686 | US$321.754 | 209.097.912 NUM |
| 818 |  Validity VAL | US$1,28 | -4,72% | -5,51% | US$6.048.616 | US$56.270,42 | 4.729.572 VAL |
| 819 |  NewYork Exchange NYE | US$0,8439 | -3,96% | -20,09% | US$5.983.604 | US$15.791,12 | 7.090.060 NYE |
| 820 |  QuadrantProtocol EQUAD | US$0,01433 | -6,85% | 1,50% | US$5.951.311 | US$4.011,68 | 415.437.335 EQUAD |
| 821 |  TEMCO TEMCO | US$0,001499 | -3,48% | -13,32% | US$5.955.869 | US$80.550,03 | 3.973.256.413 TEMCO |
| 822 |  BUX Token BUX | US$0,1030 | -6,04% | -7,95% | US$5.966.559 | US$219.780 | 57.904.773 BUX |
| 823 |  Venus DAI vDAI | US$0,02154 | -0,01% | 0,02% | US$5.914.195 | US$2.577.187 | 274.537.625 vDAI |
| 824 |  Permission Coin ASK | US$0,0003613 | 6,48% | -1,49% | US$5.841.522 | US$12.658,73 | 16.166.619.298 ASK |
| 825 |  Buying.com BUY | US$0,01755 | -16,34% | -18,26% | US$5.823.597 | US$72.205,10 | 331.789.518 BUY |
| 826 |  XDEFI Wallet XDEFI | US$0,1047 | -7,19% | -14,26% | US$5.819.189 | US$675.736 | 55.554.791 XDEFI |
| 827 |  SORA XOR | US$2,89 | -4,89% | -23,24% | US$5.811.663 | US$674.191 | 2.008.313 XOR |
| 828 |  Soda Coin SOC | US$0,003111 | -19,17% | -4,89% | US$5.880.314 | US$353.035 | 1.890.000.000 SOC |
| 829 |  DigixDAO DGD | US$78,63 | -3,22% | 8,02% | US$5.808.364 | - | 73.874 DGD |
| 830 |  MonkeyLeague MBS | US$0,06569 | -0,15% | -8,97% | US$5.703.171 | US$270.179 | 86.815.679 MBS |
| 831 |  Zynecoin ZYN | US$0,1756 | 14,52% | 15,09% | US$5.742.978 | US$33.863,58 | 32.713.186 ZYN |
| 832 |  ProximaX XPX | US$0,0009383 | -6,34% | -11,57% | US$5.720.973 | US$144.770 | 6.097.456.550 XPX |
| 833 |  Carbon Credit CCT | US$0,3360 | 0,18% | -0,73% | US$5.708.120 | US$36.359,98 | 16.988.760 CCT |
| 834 |  Quiztok QTCON | US$0,0009015 | -7,08% | -5,27% | US$5.707.592 | US$99.278,87 | 6.331.548.893 QTCON |
| 835 |  Thetan Arena THG | US$0,04982 | -7,65% | -15,28% | US$5.658.307 | US$470.466 | 113.584.954 THG |
| 836 |  Jupiter JUP | US$0,005609 | -25,16% | 39,83% | US$5.609.357 | US$1.778.324 | 1.000.000.000 JUP |
| 837 |  VIMworld VEED | US$0,001016 | -8,76% | -10,71% | US$5.654.132 | US$185.583 | 5.566.374.466 VEED |
| 838 |  Observer OBSR | US$0,001001 | 5,55% | -3,29% | US$5.633.762 | US$262.121 | 5.627.080.871 OBSR |
| 839 |  Retreeb TREEB | US$0,01025 | -12,03% | -22,32% | US$5.607.050 | US$59.425,89 | 546.916.195 TREEB |
| 840 |  Crust Network CRU | US$0,6041 | -5,82% | 1,62% | US$5.585.546 | US$13.597.515 | 9.245.318 CRU |
| 841 |  Zano ZANO | US$0,4886 | -3,09% | 13,15% | US$5.606.765 | US$32.722,41 | 11.474.539 ZANO |
| 842 |  ScPrime SCP | US$0,1232 | -4,28% | -12,81% | US$5.596.917 | US$4.406,18 | 45.433.873 SCP |
| 843 |  Dimecoin DIME | US$0,00001168 | -7,74% | -7,59% | US$5.588.259 | - | 478.333.438.962 DIME |
| 844 |  Victoria VR VR | US$0,006409 | -10,66% | -7,61% | US$5.565.258 | US$1.123.511 | 868.285.368 VR |
| 845 |  Venus LTC vLTC | US$1,34 | -8,31% | -13,11% | US$5.558.849 | US$85.818,33 | 4.142.378 vLTC |
| 846 |  ProBit Token PROB | US$0,1315 | 7,36% | 2,64% | US$5.521.211 | US$2.839,18 | 42.000.000 PROB |
| 847 |  AS Roma Fan Token ASR | US$2,42 | -5,49% | -10,96% | US$5.507.390 | US$2.612.154 | 2.276.202 ASR |
| 848 |  BigONE Token ONE | US$0,0005722 | -5,45% | -3,47% | US$5.406.840 | - | 9.449.081.034 ONE |
| 849 |  Arianee ARIA20 | US$0,2014 | -6,08% | -0,34% | US$5.409.625 | US$4.185,40 | 26.853.505 ARIA20 |
| 850 |  BLOCKv VEE | US$0,001522 | -6,09% | -38,43% | US$5.376.244 | US$285,59 | 3.532.325.265 VEE |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.