Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ELYSIA EL | US$0,001784 | -0,90% | -2,10% | US$5.763.639 | US$131.133 | 3.231.133.910 EL |
| 852 |  Altura ALU | US$0,008451 | -7,56% | -10,97% | US$5.288.267 | US$292.812 | 625.757.089 ALU |
| 853 |  FOAM FOAM | US$0,01666 | -5,78% | 12,91% | US$5.272.619 | US$555,55 | 316.571.950 FOAM |
| 854 |  Velo VELO | US$0,001057 | -3,91% | -4,13% | US$5.267.471 | US$1.121.646 | 4.984.154.058 VELO |
| 855 |  Venus Reward Token VRT | US$0,0002365 | -6,88% | -6,85% | US$5.202.708 | US$51.132,04 | 21.999.981.080 VRT |
| 856 |  Calamari Network KMA | US$0,001818 | -3,94% | -1,02% | US$5.190.783 | US$34.780,82 | 2.855.618.728 KMA |
| 857 |  Memetic / PepeCoin MEME | US$0,1730 | -2,63% | 12,17% | US$5.167.196 | US$2.207,34 | 29.873.823 MEME |
| 858 |  Infinity PAD IPAD | US$0,005161 | -0,55% | -3,02% | US$5.160.767 | - | 999.999.990 IPAD |
| 859 |  Pangolin PNG | US$0,03664 | -8,99% | -16,50% | US$5.143.200 | US$319.773 | 140.379.367 PNG |
| 860 |  BioPassport Token BIOT | US$0,002939 | 5,35% | 13,26% | US$5.157.737 | US$8.662.452 | 1.755.103.460 BIOT |
| 861 |  Vita Inu VINU | US$0,00000001013 | -3,91% | -19,03% | US$5.113.462 | US$1.747.886 | 504.605.494.652.659 VINU |
| 862 |  Ariva ARV | US$0,00007048 | -9,75% | -11,64% | US$5.113.426 | US$1.049.763 | 72.553.169.190 ARV |
| 863 |  Unification FUND | US$0,1460 | -15,72% | -22,85% | US$5.027.837 | US$56.655,18 | 34.447.402 FUND |
| 864 |  MintMe.com Coin MINTME | US$0,02709 | -3,56% | -15,13% | US$5.026.721 | US$106.849 | 185.590.144 MINTME |
| 865 |  Dypius DYP | US$0,2099 | -11,73% | -20,38% | US$4.960.220 | US$1.223.849 | 23.631.124 DYP |
| 866 |  Darwinia Network RING | US$0,004008 | -6,79% | -12,30% | US$4.985.888 | US$63.980,91 | 1.243.850.670 RING |
| 867 |  RED TOKEN RED | US$0,0007637 | -8,90% | -16,31% | US$4.964.557 | US$479.328 | 6.500.834.106 RED |
| 868 |  Sylo SYLO | US$0,002032 | -8,44% | -8,56% | US$4.941.893 | US$788.639 | 2.431.617.492 SYLO |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,01975 | -0,80% | -1,54% | US$4.938.273 | US$41.572,55 | 250.000.000 UPUNK |
| 870 |  Tornado Cash TORN | US$4,45 | -12,60% | -16,49% | US$4.898.878 | US$3.192.283 | 1.099.795 TORN |
| 871 |  Cellframe CELL | US$0,1723 | -4,40% | -3,47% | US$4.926.394 | US$56.723,72 | 28.599.168 CELL |
| 872 |  GuildFi GF | US$0,1159 | -4,18% | -9,15% | US$4.890.390 | US$3.023.491 | 42.185.072 GF |
| 873 |  Nexus NXS | US$0,06576 | -3,64% | 2,35% | US$4.871.626 | US$1.945,98 | 74.084.647 NXS |
| 874 |  Swash SWASH | US$0,01049 | -1,22% | -1,32% | US$4.866.078 | US$107.463 | 463.950.317 SWASH |
| 875 |  Mysterium MYST | US$0,2418 | -4,78% | -4,47% | US$4.843.473 | US$292.929 | 20.033.628 MYST |
| 876 |  Grin GRIN | US$0,04931 | -24,99% | 6,02% | US$4.843.017 | US$1.025.137 | 98.212.860 GRIN |
| 877 |  Signum SIGNA | US$0,002266 | 30,01% | 23,18% | US$4.829.389 | US$407.826 | 2.130.801.392 SIGNA |
| 878 |  Nakamoto Games NAKA | US$0,06629 | -7,55% | -7,32% | US$4.796.540 | US$637.818 | 72.360.517 NAKA |
| 879 |  Molecular Future MOF | US$0,00009612 | -3,12% | -5,40% | US$4.805.753 | US$348.931 | 50.000.000.000 MOF |
| 880 |  Crypton CRP | US$0,6450 | 0,01% | -0,04% | US$4.761.842 | US$192.614 | 7.382.690 CRP |
| 881 |  MASQ MASQ | US$0,1862 | -10,74% | -23,08% | US$4.759.660 | US$477.477 | 25.560.579 MASQ |
| 882 |  Caduceus CMP | US$0,1268 | -3,67% | -16,34% | US$4.659.505 | US$568.865 | 36.732.438 CMP |
| 883 |  ChainX PCX | US$0,3725 | -2,63% | -6,14% | US$4.658.533 | US$79.049,36 | 12.505.375 PCX |
| 884 |  GamerCoin GHX | US$0,009795 | -3,13% | -5,85% | US$4.639.849 | US$288.520 | 473.672.501 GHX |
| 885 |  Misbloc MSB | US$0,02432 | -0,23% | -4,21% | US$4.840.592 | US$1.162.597 | 199.015.037 MSB |
| 886 |  Gulf Coin GULF | US$0,04014 | -2,41% | -0,45% | US$4.600.803 | US$1.665.678 | 114.627.357 GULF |
| 887 |  The Transfer Token TTT | US$0,03933 | -39,44% | -43,11% | US$4.576.181 | US$68,83 | 116.355.168 TTT |
| 888 |  Cashaa CAS | US$0,005561 | -3,69% | -14,96% | US$4.557.334 | US$178.033 | 819.528.005 CAS |
| 889 |  SIDUS SIDUS | US$0,001217 | -1,27% | -5,62% | US$4.545.498 | US$480.777 | 3.735.535.645 SIDUS |
| 890 |  Shyft Network SHFT | US$0,007981 | -9,41% | -23,91% | US$4.531.379 | US$51.066,47 | 567.788.349 SHFT |
| 891 |  Tokenomy TEN | US$0,02267 | 0,33% | 1,17% | US$4.533.507 | US$10.173,05 | 200.000.000 TEN |
| 892 |  Town Star TOWN | US$0,01642 | -8,07% | -10,47% | US$4.486.997 | US$465.700 | 273.243.569 TOWN |
| 893 |  Metaverse.Network Pioneer NEER | US$0,2336 | -2,62% | -6,93% | US$4.543.843 | US$33.531,19 | 19.453.215 NEER |
| 894 |  STAKE STAKE | US$0,5264 | -1,93% | -30,68% | US$4.453.644 | US$522,52 | 8.460.044 STAKE |
| 895 |  Nash NEX | US$0,1523 | 0,65% | -17,63% | US$4.441.194 | US$973,97 | 29.166.201 NEX |
| 896 |  Dragonchain DRGN | US$0,01186 | -9,21% | -7,93% | US$4.397.677 | US$24.259,84 | 370.772.651 DRGN |
| 897 |  SHILL Token SHILL | US$0,01226 | -6,43% | -10,72% | US$4.377.958 | US$664.370 | 357.073.944 SHILL |
| 898 |  SwftCoin SWFTC | US$0,001091 | -4,53% | -2,98% | US$4.367.886 | US$2.099.364 | 4.004.999.999 SWFTC |
| 899 |  OG Fan Token OG | US$2,49 | -7,55% | -21,62% | US$4.371.678 | US$2.710.929 | 1.757.909 OG |
| 900 |  QASH QASH | US$0,01229 | -6,67% | -14,24% | US$4.303.029 | US$11.952,61 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.