Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Valobit VBIT | US$0,01002 | 1,14% | -11,42% | US$12.027.725 | US$5.915,10 | 1.200.806.964 VBIT |
| 652 |  Hathor HTR | US$0,04995 | -7,14% | -14,02% | US$12.022.633 | US$217.468 | 240.685.864 HTR |
| 653 |  HOPR HOPR | US$0,05609 | -0,90% | -2,04% | US$11.932.845 | US$294.576 | 212.755.995 HOPR |
| 654 |  Dock DOCK | US$0,01429 | -9,21% | -13,34% | US$11.764.569 | US$550.026 | 823.389.013 DOCK |
| 655 |  DAD DAD | US$0,02206 | -4,76% | -8,48% | US$11.839.410 | US$540.004 | 536.666.568 DAD |
| 656 |  MixMarvel MIX | US$0,002485 | -6,65% | 2,36% | US$11.681.338 | US$604.629 | 4.699.943.108 MIX |
| 657 |  DxChain Token DX | US$0,0002312 | -12,58% | -14,47% | US$11.558.794 | US$15.802,57 | 50.000.000.000 DX |
| 658 |  Wabi WABI | US$0,1152 | -2,02% | -13,09% | US$11.522.012 | US$1.974.642 | 99.999.999 WABI |
| 659 |  Auto AUTO | US$216,90 | -10,49% | -8,57% | US$11.496.508 | US$4.551.681 | 53.003 AUTO |
| 660 |  ApeSwap BANANA | US$0,05369 | -6,46% | -18,86% | US$11.480.826 | US$126.203 | 213.818.488 BANANA |
| 661 |  Haven Protocol XHV | US$0,3958 | -6,32% | -11,63% | US$11.391.884 | US$48.164,77 | 28.781.839 XHV |
| 662 |  Shiden Network SDN | US$0,3637 | -2,19% | -1,90% | US$11.253.545 | US$164.717 | 30.941.332 SDN |
| 663 |  district0x DNT | US$0,01874 | -6,99% | -9,35% | US$11.246.287 | US$111.537 | 600.000.000 DNT |
| 664 |  Zebec Protocol ZBC | US$0,01545 | -10,35% | -4,21% | US$11.317.018 | US$10.632.286 | 732.333.103 ZBC |
| 665 |  Green Satoshi Token (SOL) GST | US$0,01937 | -11,07% | -15,21% | US$11.285.214 | US$9.957.676 | 582.566.715 GST |
| 666 |  Bitball Treasure BTRS | US$25,04 | 15,86% | -14,28% | US$11.269.155 | - | 450.000 BTRS |
| 667 |  Alitas ALT | US$0,1874 | -2,42% | -1,40% | US$11.241.560 | US$4.012,41 | 60.000.000 ALT |
| 668 |  SIX SIX | US$0,04059 | 2,82% | -4,70% | US$11.111.872 | US$167.455 | 273.776.596 SIX |
| 669 |  OAX OAX | US$0,1451 | -13,54% | -22,09% | US$11.182.028 | US$1.700.971 | 77.045.251 OAX |
| 670 |  MimbleWimbleCoin MWC | US$1,02 | -4,13% | 40,95% | US$11.052.205 | US$25,07 | 10.883.548 MWC |
| 671 |  GALAXIA GXA | US$0,005870 | -1,41% | -2,60% | US$11.055.596 | US$139.496 | 1.883.466.416 GXA |
| 672 |  Peercoin PPC | US$0,3948 | -6,72% | 6,15% | US$11.021.386 | US$10.501,43 | 27.913.569 PPC |
| 673 |  SpookySwap BOO | US$1,16 | -10,82% | -15,27% | US$10.879.272 | US$443.017 | 9.390.930 BOO |
| 674 |  MATH MATH | US$0,09411 | -8,44% | -15,61% | US$10.761.775 | US$387.182 | 114.356.164 MATH |
| 675 |  ZIMBOCASH ZASH | US$0,006887 | 40,24% | 21,11% | US$10.954.053 | US$2.603,03 | 1.590.616.010 ZASH |
| 676 |  BOSAGORA BOA | US$0,03449 | -3,12% | -9,51% | US$10.817.380 | US$578.842 | 313.595.031 BOA |
| 677 |  Shapeshift FOX Token FOX | US$0,02832 | -8,42% | -9,97% | US$10.682.740 | US$139.699 | 377.154.162 FOX |
| 678 |  DerivaDAO DDX | US$0,4067 | 0,60% | -12,21% | US$10.613.619 | US$66.876,07 | 26.094.664 DDX |
| 679 |  Oxen OXEN | US$0,1728 | -3,52% | -4,15% | US$10.558.594 | US$186.881 | 61.119.656 OXEN |
| 680 |  Akropolis AKRO | US$0,002524 | -8,70% | -14,55% | US$10.494.384 | US$2.205.942 | 4.157.316.658 AKRO |
| 681 |  Zus ZCN | US$0,2162 | -8,19% | -10,52% | US$10.464.595 | US$48.746,03 | 48.400.982 ZCN |
| 682 |  Apollo Currency APL | US$0,0004952 | -7,52% | -16,57% | US$10.481.961 | US$1.032.558 | 21.165.096.531 APL |
| 683 |  PolySwarm NCT | US$0,006733 | -5,96% | -10,89% | US$10.411.754 | US$336.118 | 1.546.457.130 NCT |
| 684 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2748 | 7,68% | 24,18% | US$10.444.183 | US$4.820,36 | 38.000.000 BLCT |
| 685 |  SingularityDAO SDAO | US$0,1849 | -9,15% | -22,20% | US$10.488.725 | US$289.816 | 56.719.692 SDAO |
| 686 |  Stratos STOS | US$0,5164 | -7,74% | -23,68% | US$10.406.590 | US$298.577 | 20.152.153 STOS |
| 687 |  MILC Platform MLT | US$0,08362 | -13,49% | -23,98% | US$10.404.462 | US$389.170 | 124.423.461 MLT |
| 688 |  SOLVE SOLVE | US$0,02143 | -6,87% | -13,93% | US$10.337.177 | US$235.445 | 482.324.963 SOLVE |
| 689 |  Callisto Network CLO | US$0,003327 | -2,92% | -9,53% | US$10.330.454 | US$77.918,41 | 3.104.773.221 CLO |
| 690 |  Polkadex PDEX | US$1,35 | -11,27% | -18,98% | US$10.037.167 | US$166.472 | 7.460.000 PDEX |
| 691 |  BitKan KAN | US$0,001072 | -2,10% | 4,49% | US$10.231.727 | US$39.287,08 | 9.547.023.075 KAN |
| 692 |  AllianceBlock ALBT | US$0,04372 | -9,04% | -8,32% | US$10.185.132 | US$416.728 | 232.955.783 ALBT |
| 693 |  Fruits FRTS | US$0,0005096 | -29,94% | -83,95% | US$10.735.527 | US$106.668 | 21.066.845.547 FRTS |
| 694 |  Kryll KRL | US$0,2618 | -3,00% | -9,40% | US$10.063.465 | US$193.634 | 38.446.598 KRL |
| 695 |  Hegic HEGIC | US$0,01429 | -5,82% | -8,36% | US$10.053.527 | US$94.905,70 | 703.727.349 HEGIC |
| 696 |  Rook ROOK | US$16,14 | -8,97% | -5,82% | US$9.969.433 | US$9.765,73 | 617.636 ROOK |
| 697 |  Nimiq NIM | US$0,0009811 | -8,63% | -5,95% | US$9.956.825 | US$124.910 | 10.148.242.869 NIM |
| 698 |  Deeper Network DPR | US$0,006768 | 1,55% | -1,37% | US$9.972.108 | US$2.600.756 | 1.473.381.882 DPR |
| 699 |  Aurox URUS | US$18,98 | -10,88% | -21,53% | US$9.907.242 | US$255.925 | 521.929 URUS |
| 700 |  Carbon Protocol SWTH | US$0,006244 | -5,83% | -8,25% | US$9.909.667 | US$37.087,12 | 1.587.131.720 SWTH |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.