Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kepple QLC | US$0,03911 | -14,51% | -29,17% | US$23.463.094 | US$1.899.197 | 600.000.000 QLC |
| 502 |  Proton XPR | US$0,001718 | -8,04% | -11,85% | US$23.861.493 | US$1.270.411 | 13.890.737.907 XPR |
| 503 |  CLV CLV | US$0,05256 | -11,57% | -18,18% | US$23.269.330 | US$3.021.378 | 442.756.349 CLV |
| 504 |  AIOZ Network AIOZ | US$0,03485 | -13,14% | -9,39% | US$23.243.183 | US$446.493 | 666.934.805 AIOZ |
| 505 |  Covalent CQT | US$0,09002 | -7,19% | -3,45% | US$22.939.704 | US$211.870 | 254.842.989 CQT |
| 506 |  Qredo QRDO | US$0,1075 | -3,61% | -8,54% | US$23.275.097 | US$536.544 | 216.574.109 QRDO |
| 507 |  Bitcoin Diamond BCD | US$0,1237 | -5,64% | -6,36% | US$23.065.337 | US$93.800,46 | 186.492.898 BCD |
| 508 |  NULS NULS | US$0,1910 | -8,37% | -19,06% | US$23.148.326 | US$2.206.273 | 121.211.448 NULS |
| 509 |  Astrafer ASTRAFER | US$1,64 | -8,14% | -11,75% | US$23.068.731 | US$60.880,35 | 14.054.121 ASTRAFER |
| 510 |  Splintershards SPS | US$0,02683 | -10,94% | -19,09% | US$23.054.179 | US$1.650.195 | 859.228.960 SPS |
| 511 |  Mint Marble MIM | US$0,6696 | -2,88% | -6,55% | US$22.631.697 | US$128.222 | 33.800.000 MIM |
| 512 |  MonaCoin MONA | US$0,3497 | -5,51% | -6,31% | US$22.984.767 | US$126.096 | 65.729.675 MONA |
| 513 |  Cult DAO CULT | US$0,000005331 | -8,57% | 0,18% | US$23.021.148 | US$1.168.016 | 4.318.690.730.920 CULT |
| 514 |  FirmaChain FCT,FCT2 | US$0,03976 | -1,19% | -2,71% | US$23.021.772 | US$12.911.608 | 579.068.390 FCT,FCT2 |
| 515 |  Swarm BZZ | US$0,4664 | -1,63% | -5,02% | US$22.527.884 | US$470.888 | 48.301.823 BZZ |
| 516 |  Moss Coin MOC | US$0,05846 | -6,81% | -9,92% | US$22.192.374 | US$871.673 | 379.623.956 MOC |
| 517 |  Sentinel Protocol UPP | US$0,04870 | -3,14% | -2,97% | US$22.394.981 | US$4.229.327 | 459.834.811 UPP |
| 518 |  XMON XMON | US$14.833,54 | -14,33% | -7,00% | US$22.174.919 | US$361.427 | 1.495 XMON |
| 519 |  Akash Network AKT | US$0,1945 | -6,53% | -9,93% | US$22.147.562 | US$797.719 | 113.861.304 AKT |
| 520 |  Elitium EUM | US$0,7873 | -4,02% | -4,71% | US$21.978.977 | US$344.545 | 27.916.379 EUM |
| 521 |  1eco 1ECO | US$0,8291 | -3,86% | -8,94% | US$21.920.936 | US$1.133,40 | 26.441.001 1ECO |
| 522 |  DEAPcoin DEP | US$0,003016 | -6,31% | -15,58% | US$21.811.364 | US$1.689.367 | 7.231.239.464 DEP |
| 523 |  FC Porto Fan Token PORTO | US$2,80 | -12,72% | -23,11% | US$21.807.452 | US$10.976.088 | 7.800.000 PORTO |
| 524 |  TROY TROY | US$0,002435 | -10,23% | -15,43% | US$21.681.810 | US$1.107.469 | 8.905.660.523 TROY |
| 525 |  TokenPocket TPT | US$0,006195 | -9,09% | -12,29% | US$21.476.070 | US$123.962 | 3.466.457.400 TPT |
| 526 |  StreamCoin STRM | US$0,01529 | -1,42% | -7,10% | US$21.533.337 | US$8.561.003 | 1.408.334.519 STRM |
| 527 |  Wilder World WILD | US$0,2174 | -4,12% | -1,56% | US$20.870.891 | US$617.935 | 96.007.434 WILD |
| 528 |  Gas GAS | US$2,08 | -7,30% | -9,22% | US$21.031.192 | US$4.616.258 | 10.128.375 GAS |
| 529 |  GMT Token GMT | US$0,07938 | -8,59% | -4,40% | US$20.921.876 | US$695.424 | 263.581.074 GMT |
| 530 |  Mango MNGO | US$0,02082 | -3,17% | -17,07% | US$20.820.861 | US$55.372,41 | 1.000.000.000 MNGO |
| 531 |  Harvest Finance FARM | US$30,60 | -9,25% | -13,51% | US$20.845.187 | US$839.660 | 681.175 FARM |
| 532 |  Unibright UBT | US$0,1387 | -6,28% | -5,39% | US$20.810.821 | US$12.931,81 | 149.999.999 UBT |
| 533 |  Chimpion BNANA | US$0,6501 | -3,48% | 27,02% | US$20.626.859 | US$87.359,87 | 31.727.387 BNANA |
| 534 |  Boson Protocol BOSON | US$0,1968 | -7,53% | -13,20% | US$20.484.887 | US$1.928.096 | 104.070.384 BOSON |
| 535 |  Cream Finance CREAM | US$11,02 | -11,99% | -20,97% | US$20.447.329 | US$2.053.130 | 1.855.659 CREAM |
| 536 |  Alpha Quark Token AQT | US$0,7689 | -7,83% | -12,01% | US$20.484.331 | US$4.112.759 | 26.640.784 AQT |
| 537 |  FIO Protocol FIO | US$0,02823 | -11,06% | -18,23% | US$20.406.778 | US$1.308.590 | 722.793.827 FIO |
| 538 |  REI Network REI | US$0,02134 | -11,42% | -16,75% | US$20.276.633 | US$1.186.126 | 950.000.000 REI |
| 539 |  Guild of Guardians GOG | US$0,06535 | -1,86% | -9,59% | US$20.259.508 | US$329.216 | 310.000.000 GOG |
| 540 |  BENQI QI | US$0,006298 | -11,13% | -23,18% | US$20.220.138 | US$2.549.763 | 3.210.480.193 QI |
| 541 |  VIDT DAO VIDT | US$0,02592 | -17,42% | -31,87% | US$19.959.890 | US$4.306.722 | 770.011.370 VIDT |
| 542 |  Phoenix PHB | US$0,5456 | -19,05% | -14,76% | US$20.262.646 | US$13.915.934 | 37.136.775 PHB |
| 543 |  GYEN GYEN | US$0,007280 | -2,16% | -0,40% | US$19.903.508 | US$156.066 | 2.733.961.999 GYEN |
| 544 |  Bella Protocol BEL | US$0,4152 | -10,84% | -9,97% | US$19.930.231 | US$3.050.382 | 48.000.000 BEL |
| 545 |  VITE VITE | US$0,02116 | -10,78% | -17,51% | US$19.811.464 | US$1.171.531 | 936.366.705 VITE |
| 546 |  Gitcoin GTC | US$1,37 | -14,23% | -23,84% | US$19.510.681 | US$5.288.504 | 14.198.202 GTC |
| 547 |  Ellipsis EPS | US$0,02687 | -9,93% | -16,16% | US$19.447.275 | US$288.303 | 723.701.572 EPS |
| 548 |  Kava Lend HARD | US$0,1424 | -8,23% | -14,43% | US$19.189.605 | US$698.618 | 134.791.668 HARD |
| 549 |  Unifi Protocol DAO UNFI | US$3,83 | -15,52% | -20,58% | US$18.949.916 | US$9.886.344 | 4.945.406 UNFI |
| 550 |  Firo FIRO | US$1,62 | -10,94% | -15,07% | US$19.129.014 | US$1.276.139 | 11.829.931 FIRO |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.