Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Star Atlas DAO POLIS | US$0,3660 | -17,24% | 4,66% | US$56.006.257 | US$290.059 | 153.005.849 POLIS |
| 302 |  Phala Network PHA | US$0,1238 | -13,38% | -16,63% | US$56.139.477 | US$5.755.782 | 453.425.971 PHA |
| 303 |  cVault.finance CORE | US$5.562,61 | 0,61% | -2,23% | US$55.626.120 | US$39.126,70 | 10.000 CORE |
| 304 |  Bancor BNT | US$0,3395 | -6,96% | -10,48% | US$55.169.658 | US$5.224.815 | 162.515.670 BNT |
| 305 |  Loom Network LOOM | US$0,04274 | -9,98% | -12,66% | US$55.563.713 | US$16.284.198 | 1.300.000.000 LOOM |
| 306 |  NKN NKN | US$0,07830 | -4,56% | -8,04% | US$54.812.005 | US$7.139.124 | 700.000.000 NKN |
| 307 |  Reef REEF | US$0,002601 | -12,10% | -13,71% | US$54.241.260 | US$13.165.992 | 20.851.354.460 REEF |
| 308 |  WazirX WRX | US$0,1416 | -11,17% | -18,89% | US$54.056.306 | US$1.764.962 | 381.856.872 WRX |
| 309 |  Augur REP | US$4,90 | -8,08% | -9,94% | US$53.945.347 | US$6.177.060 | 11.000.000 REP |
| 310 |  Volt Inu V2 VOLT | US$0,0000009838 | -5,83% | -12,58% | US$53.880.648 | US$3.722.863 | 54.766.287.142.827 VOLT |
| 311 |  RAMP RAMP | US$0,1118 | -15,79% | 43,96% | US$53.407.559 | US$129.200 | 477.838.740 RAMP |
| 312 |  Velas VLX | US$0,02236 | -1,28% | -12,28% | US$53.422.791 | US$878.887 | 2.389.397.284 VLX |
| 313 |  World Mobile Token WMT | US$0,1628 | -7,52% | -3,95% | US$52.710.069 | US$943.135 | 323.855.419 WMT |
| 314 |  inSure DeFi SURE | US$0,001962 | -5,28% | -4,56% | US$52.553.743 | US$1.084.965 | 26.790.063.175 SURE |
| 315 |  Constellation DAG | US$0,04118 | -3,24% | -5,49% | US$52.174.386 | US$265.107 | 1.266.911.931 DAG |
| 316 |  Morpheus.Network MNW | US$1,10 | -7,09% | -20,51% | US$51.945.724 | US$473.916 | 47.180.014 MNW |
| 317 |  Orchid OXT | US$0,07504 | -7,18% | -10,42% | US$51.828.542 | US$3.797.655 | 690.690.084 OXT |
| 318 |  Orbit Chain ORC | US$0,08322 | -5,66% | -9,64% | US$51.850.417 | US$771.780 | 623.015.234 ORC |
| 319 |  XYO XYO | US$0,004038 | -13,65% | -4,58% | US$51.862.445 | US$1.806.417 | 12.844.821.266 XYO |
| 320 |  Liquity LQTY | US$0,5770 | -3,79% | -3,28% | US$51.655.512 | US$467.952 | 89.523.165 LQTY |
| 321 |  RichQUACK.com QUACK | US$0,000000001162 | -8,08% | -12,83% | US$51.217.749 | US$4.869.718 | 44.085.961.274.152.304 QUACK |
| 322 |  Origin Dollar OUSD | US$0,9979 | 0,00% | 0,01% | US$50.949.818 | US$106.985 | 51.056.919 OUSD |
| 323 |  QuarkChain QKC | US$0,007984 | -6,51% | -10,94% | US$51.098.429 | US$1.771.683 | 6.399.906.497 QKC |
| 324 |  Wrapped Velas WVLX | US$0,02220 | -4,00% | -13,67% | US$50.588.100 | US$16.166,56 | 2.279.175.680 WVLX |
| 325 |  SingularityNET AGIX | US$0,04436 | -13,59% | -19,59% | US$50.513.373 | US$3.870.708 | 1.138.767.561 AGIX |
| 326 |  Ampleforth AMPL | US$1,08 | -10,58% | -42,42% | US$49.863.120 | US$559.466 | 46.031.113 AMPL |
| 327 |  Conflux CFX | US$0,02342 | -10,92% | -15,23% | US$48.961.100 | US$2.574.501 | 2.090.735.404 CFX |
| 328 |  Dero DERO | US$3,76 | -2,25% | -1,75% | US$49.370.708 | US$99.277,34 | 13.119.295 DERO |
| 329 |  XSGD XSGD | US$0,7115 | -2,78% | -1,86% | US$48.763.268 | US$663.889 | 68.533.253 XSGD |
| 330 |  Clash of Lilliput COL | US$0,5961 | 0,11% | -0,57% | US$48.805.899 | US$14.913,11 | 81.874.400 COL |
| 331 |  Revain REV | US$0,0005741 | -19,04% | -3,93% | US$48.834.615 | US$767.393 | 85.061.485.690 REV |
| 332 |  Stargate Finance STG | US$0,3522 | -6,26% | -12,86% | US$48.423.124 | US$5.835.791 | 137.493.313 STG |
| 333 |  ASD ASD | US$0,07221 | -6,31% | -13,77% | US$47.703.252 | US$1.830.109 | 660.615.274 ASD |
| 334 |  JOE JOE | US$0,1455 | -10,45% | -17,18% | US$47.405.818 | US$2.164.981 | 325.718.033 JOE |
| 335 |  DFI.Money YFII | US$1.221,34 | -11,22% | -16,41% | US$47.138.653 | US$46.381.037 | 38.596 YFII |
| 336 |  Serum SRM | US$0,1758 | -17,19% | -23,41% | US$46.290.910 | US$11.200.267 | 263.244.669 SRM |
| 337 |  Venus XVS | US$3,81 | -7,37% | -7,49% | US$46.373.299 | US$2.256.321 | 12.170.524 XVS |
| 338 |  Aavegotchi GHST | US$1,02 | 1,68% | 0,34% | US$46.123.683 | US$21.778.018 | 45.096.312 GHST |
| 339 |  Sun (New) SUN | US$0,005126 | -7,60% | -10,16% | US$45.932.570 | US$10.163.075 | 8.959.920.972 SUN |
| 340 |  STP STPT | US$0,02764 | -8,48% | -12,58% | US$45.577.418 | US$3.015.695 | 1.648.670.278 STPT |
| 341 |  Dawn Protocol DAWN | US$0,6066 | -3,11% | 4,79% | US$45.166.915 | US$17.993.719 | 74.464.266 DAWN |
| 342 |  Axelar AXL | US$0,4914 | -7,28% | 8,17% | US$44.951.819 | US$1.261.626 | 91.485.927 AXL |
| 343 |  Chainbing CBG | US$1,36 | -6,69% | -8,17% | US$44.744.366 | US$2.121,49 | 33.000.000 CBG |
| 344 |  Ark ARK | US$0,2630 | -12,04% | 1,94% | US$44.647.397 | US$12.248.535 | 169.776.776 ARK |
| 345 |  Origin Protocol OGN | US$0,08865 | -12,64% | -14,58% | US$44.645.020 | US$10.063.818 | 503.634.606 OGN |
| 346 |  Ampleforth Governance Token FORTH | US$2,97 | -9,83% | -18,26% | US$44.536.089 | US$1.975.056 | 14.982.364 FORTH |
| 347 |  Adshares ADS | US$1,29 | -3,39% | -6,50% | US$44.082.966 | US$552.613 | 34.221.817 ADS |
| 348 |  Alien Worlds TLM | US$0,01334 | -12,01% | -13,58% | US$44.018.500 | US$9.010.768 | 3.298.952.134 TLM |
| 349 |  ONUS ONUS | US$0,4523 | -1,29% | -1,56% | US$43.922.115 | US$40.918,40 | 97.106.390 ONUS |
| 350 |  H2O DAO H2O | US$0,1951 | -1,08% | -3,01% | US$43.853.493 | US$52.679,97 | 224.728.944 H2O |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.