Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05309 | -4,85% | -2,76% | US$5.397.929.140 | US$1.618.256 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02505 | -6,35% | -12,77% | US$4.344.376.218 | US$14.432.867 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.163,42 | -6,43% | -5,71% | US$4.057.684.282 | US$11.375.421 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9953 | -0,34% | -0,42% | US$1.018.174.450 | US$7.189.169 | 1.023.027.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$231,43 | -10,46% | -19,15% | US$896.181.808 | US$137.285.267 | 3.872.342 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.616,73 | -4,31% | -2,87% | US$888.458.501 | US$9.867.214 | 53.468 BTCB |
| 207 |  Huobi BTC HBTC | US$16.621,39 | -3,97% | -2,86% | US$647.727.111 | US$669.997 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0005961 | -7,04% | -8,70% | US$590.107.221 | US$145.481 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.789,50 | 1,05% | 0,26% | US$441.155.327 | US$473.552 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,14 | -15,76% | -32,79% | US$375.900.936 | US$8.129.662 | 328.895.112 FTT |
| 211 |  Radix XRD | US$0,03606 | -6,70% | -12,75% | US$362.623.915 | US$346.649 | 10.055.169.958 XRD |
| 212 |  GensoKishi Metaverse MV | US$0,2058 | -0,74% | -8,75% | US$351.843.584 | US$513.527 | 1.709.312.901 MV |
| 213 |  USDJ USDJ | US$1,04 | -0,82% | -1,00% | US$276.880.563 | US$1.841.192 | 265.600.328 USDJ |
| 214 |  NXM NXM | US$37,90 | -7,74% | -7,55% | US$249.907.114 | US$190,22 | 6.594.068 NXM |
| 215 |  Bitget Token BGB | US$0,1768 | -4,95% | -3,65% | US$247.460.799 | US$3.390.586 | 1.400.000.000 BGB |
| 216 |  T-mac DAO TMG | US$0,2450 | -5,77% | -1,86% | US$245.037.522 | US$141.036 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4562 | -5,11% | -5,95% | US$232.987.739 | US$2.676.043 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,05 | -7,44% | -4,08% | US$195.799.310 | US$328.538 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | -0,44% | -1,50% | US$185.900.455 | US$926.387 | 182.556.202 LUSD |
| 220 |  Safe SAFE | US$7,02 | -1,35% | -3,13% | US$146.317.289 | - | 20.835.499 SAFE |
| 221 |  LINK LN | US$22,70 | -1,30% | -0,48% | US$142.184.097 | US$1.137.087 | 6.262.618 LN |
| 222 |  Bitgert BRISE | US$0,0000003446 | -9,40% | -15,35% | US$136.343.361 | US$1.372.100 | 395.688.215.721.653 BRISE |
| 223 |  Telcoin TEL | US$0,002110 | -9,20% | -27,01% | US$136.589.818 | US$1.207.859 | 64.743.700.558 TEL |
| 224 |  STASIS EURO EURS | US$1,05 | -0,12% | 1,19% | US$130.858.901 | US$580.856 | 124.125.940 EURS |
| 225 |  Krypton DAO KRD | US$1,21 | -4,84% | 4,45% | US$123.649.854 | US$74.331,61 | 102.457.125 KRD |
| 226 |  ZEON ZEON | US$0,003921 | -0,91% | -0,48% | US$119.711.636 | US$126.038 | 30.529.103.436 ZEON |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000000987 | -6,90% | -9,31% | US$113.607.593 | US$2.919.955 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Merit Circle MC | US$0,3265 | -13,01% | -21,46% | US$105.166.151 | US$2.978.042 | 322.101.826 MC |
| 229 |  Venus USDC vUSDC | US$0,02175 | 0,00% | 0,03% | US$103.777.948 | US$16.284.404 | 4.771.015.133 vUSDC |
| 230 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8646 | -2,56% | -2,03% | US$96.465.007 | US$246.471 | 111.567.264 USDX |
| 231 |  WEMIX WEMIX | US$0,3898 | -9,10% | 34,61% | US$95.563.474 | US$2.874.041 | 245.150.938 WEMIX |
| 232 |  VVS Finance VVS | US$0,000003055 | -7,58% | -12,38% | US$93.427.045 | US$868.768 | 30.578.444.494.149 VVS |
| 233 |  Veritaseum VERI | US$41,55 | -11,79% | -16,99% | US$89.311.804 | US$7.342,45 | 2.149.646 VERI |
| 234 |  Hooked Protocol HOOK | US$1,77 | -2,10% | -23,83% | US$88.700.635 | US$58.739.688 | 50.000.000 HOOK |
| 235 |  Creditcoin CTC | US$0,4264 | -11,56% | 4,37% | US$88.368.724 | US$10.072.282 | 207.254.279 CTC |
| 236 |  LUKSO LYXe | US$5,28 | -5,20% | -2,57% | US$81.308.427 | US$682.333 | 15.405.916 LYXe |
| 237 |  DeXe DEXE | US$2,22 | -7,23% | -10,68% | US$80.939.269 | US$3.071.504 | 36.472.592 DEXE |
| 238 |  AVINOC AVINOC | US$0,2032 | 2,72% | 0,21% | US$79.098.147 | US$642.486 | 389.244.472 AVINOC |
| 239 |  Kaspa KAS | US$0,005201 | -8,62% | -29,36% | US$79.025.809 | US$2.216.803 | 15.194.334.704 KAS |
| 240 |  Ergo ERG | US$1,34 | -5,06% | -1,72% | US$78.314.303 | US$805.237 | 58.638.426 ERG |
| 241 |  Decentralized Social DESO | US$8,62 | -3,14% | -16,24% | US$76.599.179 | US$214.851 | 8.884.536 DESO |
| 242 |  MetisDAO METIS | US$16,40 | -7,21% | -6,45% | US$72.225.349 | US$3.262.120 | 4.404.390 METIS |
| 243 |  Nervos Network CKB | US$0,002174 | -10,50% | -13,13% | US$72.497.526 | US$1.257.492 | 33.340.068.750 CKB |
| 244 |  dKargo DKA | US$0,03029 | -1,98% | -1,58% | US$72.758.126 | US$11.454.869 | 2.402.083.333 DKA |
| 245 |  MaidSafeCoin MAID | US$0,1594 | 34,40% | 66,65% | US$72.136.160 | US$52.794,53 | 452.552.412 MAID |
| 246 |  Pirate Chain ARRR | US$0,3704 | -1,97% | 6,83% | US$72.199.371 | US$164.343 | 194.918.310 ARRR |
| 247 |  HI HI | US$0,02448 | -0,15% | -1,31% | US$70.954.286 | US$708.834 | 2.898.698.243 HI |
| 248 |  MobileCoin MOB | US$0,9547 | -7,19% | -12,99% | US$70.856.465 | US$4.793.211 | 74.218.324 MOB |
| 249 |  Anyswap ANY | US$3,77 | -5,83% | -12,00% | US$70.220.650 | US$17.644,46 | 18.639.320 ANY |
| 250 |  Prom PROM | US$4,27 | -6,56% | -6,46% | US$70.237.652 | US$2.669.152 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.