Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9766 | -0,38% | 0,11% | US$708.380.215 | US$26.647.542 | 725.332.036 USDD |
| 52 |  The Sandbox SAND | US$0,4695 | -13,26% | -19,02% | US$704.030.720 | US$146.216.385 | 1.499.470.108 SAND |
| 53 |  Axie Infinity AXS | US$6,68 | -10,86% | -16,68% | US$665.676.701 | US$67.109.165 | 99.697.679 AXS |
| 54 |  Zcash ZEC | US$40,98 | -10,77% | -10,06% | US$652.856.261 | US$47.743.808 | 15.931.463 ZEC |
| 55 |  KuCoin Token KCS | US$6,48 | -3,66% | -1,22% | US$637.228.208 | US$1.414.893 | 98.379.861 KCS |
| 56 |  Decentraland MANA | US$0,3400 | -9,44% | -14,00% | US$630.723.562 | US$52.648.211 | 1.855.084.192 MANA |
| 57 |  Gemini Dollar GUSD | US$1,01 | 0,42% | 0,39% | US$612.222.543 | US$784.304 | 607.049.883 GUSD |
| 58 |  BitTorrent-New BTT | US$0,0000006305 | -5,69% | -7,00% | US$597.687.109 | US$12.527.444 | 947.962.000.000.000 BTT |
| 59 |  BitDAO BIT | US$0,2797 | -9,71% | -8,64% | US$584.857.781 | US$19.666.486 | 2.090.946.169 BIT |
| 60 |  Chain XCN | US$0,02709 | -13,39% | -31,12% | US$581.762.494 | US$8.396.440 | 21.472.783.889 XCN |
| 61 |  Fantom FTM | US$0,1970 | -13,66% | -18,22% | US$545.590.984 | US$111.078.466 | 2.768.834.051 FTM |
| 62 |  Aptos APT | US$4,05 | -13,10% | -15,66% | US$527.129.918 | US$103.187.774 | 130.000.000 APT |
| 63 |  Maker MKR | US$540,03 | -8,51% | -11,63% | US$527.952.695 | US$19.843.162 | 977.631 MKR |
| 64 |  PancakeSwap CAKE | US$3,23 | -10,56% | -18,20% | US$525.157.709 | US$44.636.668 | 162.517.933 CAKE |
| 65 |  PAX Gold PAXG | US$1.800,81 | 0,55% | 0,34% | US$488.493.612 | US$14.483.793 | 271.264 PAXG |
| 66 |  eCash XEC | US$0,00002513 | -10,60% | -13,96% | US$483.875.922 | US$8.208.921 | 19.253.948.423.303 XEC |
| 67 |  Klaytn KLAY | US$0,1593 | -7,62% | -14,87% | US$483.252.911 | US$36.418.925 | 3.032.823.414 KLAY |
| 68 |  The Graph GRT | US$0,05621 | -11,90% | -14,08% | US$479.082.610 | US$21.968.377 | 8.523.251.097 GRT |
| 69 |  Dash DASH | US$43,35 | -6,87% | -7,01% | US$479.084.288 | US$78.084.927 | 11.051.886 DASH |
| 70 |  Neo NEO | US$6,72 | -7,62% | -4,51% | US$473.871.024 | US$45.572.254 | 70.538.831 NEO |
| 71 |  IOTA MIOTA | US$0,1645 | -11,53% | -20,10% | US$457.243.928 | US$19.168.687 | 2.779.530.283 MIOTA |
| 72 |  THORChain RUNE | US$1,32 | -8,89% | -4,45% | US$431.633.423 | US$60.439.571 | 327.056.566 RUNE |
| 73 |  Fei USD FEI | US$0,9990 | 0,02% | 1,89% | US$424.556.033 | US$3.076.517 | 424.996.178 FEI |
| 74 |  Mina MINA | US$0,4990 | -7,71% | -8,46% | US$386.921.318 | US$9.212.488 | 775.468.777 MINA |
| 75 |  GMX GMX | US$46,31 | -8,79% | -10,84% | US$387.292.364 | US$21.601.212 | 8.363.107 GMX |
| 76 |  Neutrino USD USDN | US$0,5668 | 0,88% | -34,01% | US$385.599.936 | US$2.028.034 | 680.266.294 USDN |
| 77 |  Synthetix SNX | US$1,55 | -14,21% | -18,03% | US$385.863.728 | US$29.129.013 | 248.657.169 SNX |
| 78 |  Osmosis OSMO | US$0,7772 | -9,81% | -13,71% | US$382.864.537 | US$15.801.000 | 492.590.761 OSMO |
| 79 |  GateToken GT | US$3,41 | -1,22% | -4,59% | US$369.028.284 | US$2.482.942 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6175 | -4,75% | -7,52% | US$345.817.109 | US$5.698.593 | 560.000.011 NEXO |
| 81 |  Stacks STX | US$0,2413 | -9,46% | -9,16% | US$325.445.825 | US$20.359.480 | 1.348.995.406 STX |
| 82 |  EthereumPoW ETHW | US$2,97 | -13,74% | -18,32% | US$320.039.399 | US$22.506.564 | 107.583.831 ETHW |
| 83 |  Lido DAO LDO | US$1,01 | -10,72% | -3,05% | US$316.550.002 | US$25.390.079 | 312.951.154 LDO |
| 84 |  Zilliqa ZIL | US$0,01896 | -10,21% | -14,74% | US$300.837.614 | US$24.173.892 | 15.867.699.447 ZIL |
| 85 |  ImmutableX IMX | US$0,4123 | -9,75% | -5,74% | US$301.598.540 | US$10.199.039 | 731.419.290 IMX |
| 86 |  1inch Network 1INCH | US$0,3852 | -9,15% | -12,51% | US$294.607.871 | US$25.739.645 | 764.777.594 1INCH |
| 87 |  Curve DAO Token CRV | US$0,5447 | -11,75% | -15,56% | US$289.560.120 | US$47.644.493 | 531.583.334 CRV |
| 88 |  XDC Network XDC | US$0,02344 | -3,33% | 8,04% | US$288.433.868 | US$2.414.688 | 12.305.012.699 XDC |
| 89 |  Basic Attention Token BAT | US$0,1918 | -11,12% | -14,57% | US$286.657.605 | US$23.575.059 | 1.494.373.166 BAT |
| 90 |  Casper CSPR | US$0,02704 | -5,09% | -8,86% | US$286.282.922 | US$4.624.740 | 10.589.079.158 CSPR |
| 91 |  Decred DCR | US$19,54 | -9,78% | -7,98% | US$285.033.002 | US$3.173.480 | 14.586.716 DCR |
| 92 |  Loopring LRC | US$0,2133 | -11,06% | -11,55% | US$283.699.085 | US$27.037.048 | 1.330.133.546 LRC |
| 93 |  NEM XEM | US$0,03002 | -9,69% | -9,32% | US$270.220.992 | US$8.771.680 | 8.999.999.999 XEM |
| 94 |  Holo HOT | US$0,001535 | -9,48% | -9,35% | US$266.138.849 | US$16.536.879 | 173.342.974.127 HOT |
| 95 |  Enjin Coin ENJ | US$0,2603 | -10,78% | -14,65% | US$260.264.321 | US$16.293.934 | 1.000.000.000 ENJ |
| 96 |  Kava KAVA | US$0,7229 | -16,26% | -17,61% | US$253.438.976 | US$55.037.314 | 350.562.471 KAVA |
| 97 |  Celo CELO | US$0,5395 | -5,10% | -10,38% | US$258.351.771 | US$52.472.640 | 478.832.129 CELO |
| 98 |  Balancer BAL | US$5,43 | -8,15% | -8,48% | US$249.944.140 | US$8.533.545 | 46.032.855 BAL |
| 99 |  Compound COMP | US$34,07 | -13,86% | -13,12% | US$247.622.136 | US$24.120.703 | 7.267.152 COMP |
| 100 |  Arweave AR | US$7,40 | -11,05% | -17,57% | US$247.246.228 | US$17.991.431 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.