Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,38 | -8,70% | -12,46% | US$244.070.717 | US$4.975.009 | 72.149.473 CVX |
| 102 |  Bitcoin Gold BTG | US$13,53 | -8,13% | -8,03% | US$236.958.603 | US$4.472.768 | 17.513.924 BTG |
| 103 |  Ethereum Name Service ENS | US$11,54 | -10,35% | -14,80% | US$233.589.112 | US$33.576.999 | 20.244.862 ENS |
| 104 |  Ravencoin RVN | US$0,01920 | -10,09% | -12,39% | US$230.386.814 | US$8.960.880 | 11.998.244.031 RVN |
| 105 |  Helium HNT | US$1,69 | -13,69% | -19,72% | US$227.895.400 | US$2.269.608 | 135.179.641 HNT |
| 106 |  Theta Fuel TFUEL | US$0,03733 | -9,03% | -15,26% | US$222.323.480 | US$5.141.574 | 5.954.870.518 TFUEL |
| 107 |  Optimism OP | US$0,9440 | -11,43% | -11,66% | US$221.608.568 | US$109.872.455 | 234.748.364 OP |
| 108 |  Qtum QTUM | US$2,13 | -9,91% | -2,24% | US$222.078.472 | US$37.872.867 | 104.455.132 QTUM |
| 109 |  SushiSwap SUSHI | US$0,9800 | -12,92% | -17,16% | US$217.808.547 | US$57.970.295 | 222.257.372 SUSHI |
| 110 |  Gnosis GNO | US$83,07 | -7,94% | -7,41% | US$215.127.601 | US$4.236.701 | 2.589.588 GNO |
| 111 |  Oasis Network ROSE | US$0,03747 | -11,14% | -15,70% | US$214.544.421 | US$23.269.944 | 5.725.718.533 ROSE |
| 112 |  SwissBorg CHSB | US$0,2136 | -5,17% | -7,86% | US$213.621.209 | US$381.890 | 1.000.000.000 CHSB |
| 113 |  TerraClassicUSD USTC | US$0,02137 | -13,39% | -8,80% | US$209.495.860 | US$15.871.723 | 9.804.524.973 USTC |
| 114 |  Kusama KSM | US$24,63 | -9,90% | -15,74% | US$208.659.918 | US$12.345.295 | 8.470.098 KSM |
| 115 |  yearn.finance YFI | US$5.471,22 | -12,28% | -20,95% | US$200.453.153 | US$23.204.386 | 36.638 YFI |
| 116 |  Golem GLM | US$0,1996 | -9,79% | -10,12% | US$199.645.086 | US$5.618.658 | 1.000.000.000 GLM |
| 117 |  IoTeX IOTX | US$0,02010 | -9,14% | -12,36% | US$191.741.335 | US$5.081.535 | 9.540.779.324 IOTX |
| 118 |  Kadena KDA | US$0,9035 | -7,14% | -11,39% | US$191.899.311 | US$4.559.802 | 212.402.891 KDA |
| 119 |  STEPN GMT | US$0,3111 | -16,94% | -22,69% | US$186.676.111 | US$59.058.547 | 600.000.000 GMT |
| 120 |  JUST JST | US$0,02039 | -7,03% | -10,04% | US$181.471.590 | US$15.066.587 | 8.902.080.000 JST |
| 121 |  Symbol XYM | US$0,03205 | -3,08% | -6,57% | US$178.900.214 | US$786.591 | 5.582.460.005 XYM |
| 122 |  Chia XCH | US$30,10 | -4,57% | -5,24% | US$178.996.145 | US$5.174.821 | 5.946.212 XCH |
| 123 |  Ankr ANKR | US$0,01841 | -9,86% | -12,28% | US$177.887.551 | US$13.070.537 | 9.662.899.378 ANKR |
| 124 |  Mask Network MASK | US$2,48 | -13,57% | -26,63% | US$169.096.629 | US$113.285.998 | 68.200.000 MASK |
| 125 |  Waves WAVES | US$1,54 | -11,68% | -25,98% | US$169.512.401 | US$83.596.571 | 110.133.496 WAVES |
| 126 |  BinaryX BNX | US$60,22 | 0,65% | 10,79% | US$169.090.485 | US$15.488.118 | 2.807.742 BNX |
| 127 |  Moonbeam GLMR | US$0,3425 | -6,96% | -16,38% | US$165.262.382 | US$4.891.780 | 482.532.462 GLMR |
| 128 |  Terra LUNA | US$1,29 | -19,71% | -20,78% | US$164.838.729 | US$70.573.182 | 127.475.474 LUNA |
| 129 |  Polymath POLY | US$0,1755 | -10,97% | -15,28% | US$162.302.777 | US$4.531.845 | 924.998.413 POLY |
| 130 |  Dogelon Mars ELON | US$0,0000002881 | -4,28% | -16,74% | US$158.680.077 | US$3.229.180 | 550.754.502.161.214 ELON |
| 131 |  Harmony ONE | US$0,01152 | -13,09% | -19,81% | US$148.705.708 | US$11.209.069 | 12.909.577.563 ONE |
| 132 |  Astar ASTR | US$0,03798 | -7,97% | -11,07% | US$145.140.515 | US$1.967.184 | 3.821.538.640 ASTR |
| 133 |  WOO Network WOO | US$0,1225 | -10,72% | -0,17% | US$147.198.088 | US$17.156.043 | 1.201.860.744 WOO |
| 134 |  Ontology ONT | US$0,1664 | -9,37% | -8,11% | US$145.664.972 | US$17.441.366 | 875.249.524 ONT |
| 135 |  OMG Network OMG | US$1,04 | -8,66% | -11,53% | US$145.157.145 | US$19.665.694 | 140.245.398 OMG |
| 136 |  JasmyCoin JASMY | US$0,003078 | -15,47% | -18,42% | US$142.508.334 | US$38.728.460 | 46.299.999.999 JASMY |
| 137 |  Gala GALA | US$0,02034 | -15,31% | -21,09% | US$141.900.110 | US$81.884.203 | 6.977.205.436 GALA |
| 138 |  Livepeer LPT | US$5,58 | -13,83% | -22,95% | US$140.640.384 | US$5.824.046 | 25.198.172 LPT |
| 139 |  0x ZRX | US$0,1661 | -11,35% | -12,04% | US$140.735.051 | US$14.126.079 | 847.496.055 ZRX |
| 140 |  ICON ICX | US$0,1527 | -9,95% | -14,69% | US$140.431.385 | US$5.273.968 | 919.483.096 ICX |
| 141 |  Hive HIVE | US$0,2941 | -12,24% | -16,47% | US$140.371.809 | US$2.828.128 | 477.253.028 HIVE |
| 142 |  SafePal SFP | US$0,4354 | -12,15% | -6,02% | US$141.257.671 | US$30.405.333 | 324.402.079 SFP |
| 143 |  Reserve Rights RSR | US$0,003247 | -14,05% | -21,06% | US$137.336.399 | US$15.443.474 | 42.302.323.974 RSR |
| 144 |  IOST IOST | US$0,007288 | -10,00% | -14,57% | US$135.466.539 | US$6.803.222 | 18.588.745.668 IOST |
| 145 |  Siacoin SC | US$0,002445 | -9,65% | -6,53% | US$129.112.074 | US$7.686.904 | 52.799.272.991 SC |
| 146 |  Amp AMP | US$0,003112 | -5,59% | -9,98% | US$131.393.899 | US$3.196.624 | 42.227.702.186 AMP |
| 147 |  Threshold T | US$0,01573 | -11,76% | -21,26% | US$129.718.317 | US$3.861.272 | 8.245.460.686 T |
| 148 |  DigiByte DGB | US$0,007908 | -8,96% | 5,29% | US$125.550.763 | US$10.174.968 | 15.876.044.862 DGB |
| 149 |  APENFT NFT | US$0,0000004508 | -8,49% | -3,90% | US$124.918.704 | US$11.324.945 | 277.080.562.500.000 NFT |
| 150 |  Ribbon Finance RBN | US$0,2354 | -7,06% | 0,94% | US$124.042.058 | US$481.982 | 527.010.363 RBN |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.