Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,4354 | -8,31% | -15,21% | US$123.839.346 | US$4.352.256 | 284.458.939 FLUX |
| 152 |  BORA BORA | US$0,1303 | -8,47% | -14,61% | US$120.828.965 | US$4.300.836 | 927.500.000 BORA |
| 153 |  Audius AUDIO | US$0,1297 | -10,77% | -15,58% | US$120.602.734 | US$5.146.398 | 929.742.732 AUDIO |
| 154 |  Horizen ZEN | US$8,99 | -12,00% | -11,36% | US$118.208.338 | US$7.298.539 | 13.154.044 ZEN |
| 155 |  MAGIC MAGIC | US$0,5683 | -3,13% | 7,12% | US$117.648.057 | US$49.590.018 | 207.018.972 MAGIC |
| 156 |  Bone ShibaSwap BONE | US$0,7267 | -11,02% | -10,69% | US$116.083.103 | US$4.280.241 | 159.746.660 BONE |
| 157 |  Braintrust BTRST | US$0,8825 | -5,18% | -9,98% | US$114.572.236 | US$775.446 | 129.824.382 BTRST |
| 158 |  WAX WAXP | US$0,04981 | -9,51% | -13,50% | US$114.704.901 | US$3.596.385 | 2.302.831.400 WAXP |
| 159 |  Celsius CEL | US$0,4757 | -17,96% | -25,61% | US$113.621.322 | US$2.258.166 | 238.863.520 CEL |
| 160 |  Storj STORJ | US$0,2753 | -13,59% | -13,95% | US$113.672.035 | US$15.608.244 | 412.937.122 STORJ |
| 161 |  Render Token RNDR | US$0,4344 | -12,60% | -15,97% | US$110.257.074 | US$11.448.223 | 253.798.860 RNDR |
| 162 |  ABBC Coin ABBC | US$0,1048 | -14,75% | -28,86% | US$110.122.297 | US$11.306.883 | 1.050.312.062 ABBC |
| 163 |  SXP SXP | US$0,2171 | -8,31% | -10,85% | US$110.191.626 | US$10.214.981 | 507.546.656 SXP |
| 164 |  UMA UMA | US$1,51 | -9,38% | -13,94% | US$103.856.561 | US$5.043.091 | 68.947.415 UMA |
| 165 |  Injective INJ | US$1,41 | -10,57% | -14,04% | US$102.816.379 | US$7.900.049 | 73.005.554 INJ |
| 166 |  ssv.network SSV | US$10,10 | -7,70% | -4,02% | US$100.967.134 | US$3.437.038 | 10.000.000 SSV |
| 167 |  Secret SCRT | US$0,6141 | -10,42% | -22,39% | US$100.286.614 | US$2.021.103 | 163.295.557 SCRT |
| 168 |  ConstitutionDAO PEOPLE | US$0,01918 | -12,51% | -18,98% | US$97.057.073 | US$29.830.443 | 5.060.137.335 PEOPLE |
| 169 |  Energy Web Token EWT | US$3,18 | -13,21% | -16,73% | US$95.478.179 | US$1.231.136 | 30.062.138 EWT |
| 170 |  PlayDapp PLA | US$0,1748 | -11,91% | -13,53% | US$93.995.953 | US$10.464.265 | 537.855.941 PLA |
| 171 |  Civic CVC | US$0,09277 | -7,09% | -3,74% | US$92.770.549 | US$24.624.237 | 1.000.000.000 CVC |
| 172 |  Ocean Protocol OCEAN | US$0,1515 | -12,56% | -1,14% | US$92.877.538 | US$31.789.439 | 613.099.141 OCEAN |
| 173 |  Nano XNO | US$0,6918 | -8,89% | -9,26% | US$92.178.049 | US$2.029.896 | 133.248.297 XNO |
| 174 |  Lisk LSK | US$0,7146 | -9,89% | -11,59% | US$92.109.694 | US$1.593.846 | 128.900.445 LSK |
| 175 |  dYdX DYDX | US$1,40 | -14,02% | -12,12% | US$91.880.441 | US$76.147.982 | 65.569.295 DYDX |
| 176 |  Smooth Love Potion SLP | US$0,002126 | -12,06% | -16,59% | US$90.694.695 | US$8.875.220 | 42.667.248.961 SLP |
| 177 |  Pundi X (New) PUNDIX | US$0,3500 | -9,70% | -9,80% | US$90.463.491 | US$6.242.406 | 258.491.637 PUNDIX |
| 178 |  Tribe TRIBE | US$0,2001 | -4,43% | -5,28% | US$90.743.914 | US$5.949.039 | 453.448.622 TRIBE |
| 179 |  iExec RLC RLC | US$1,09 | -6,57% | -1,04% | US$88.645.756 | US$18.399.559 | 80.999.785 RLC |
| 180 |  MXC MXC | US$0,03380 | -8,98% | 29,04% | US$89.315.218 | US$8.884.357 | 2.642.132.371 MXC |
| 181 |  Request REQ | US$0,08996 | 1,58% | -6,89% | US$89.948.518 | US$21.973.415 | 999.830.316 REQ |
| 182 |  Kyber Network Crystal v2 KNC | US$0,5385 | -11,52% | -13,89% | US$88.790.570 | US$14.072.861 | 164.893.760 KNC |
| 183 |  MediBloc MED | US$0,01376 | -3,86% | -6,95% | US$87.578.021 | US$785.641 | 6.365.724.128 MED |
| 184 |  SKALE SKL | US$0,02138 | -10,04% | -17,18% | US$86.346.058 | US$6.118.210 | 4.039.352.671 SKL |
| 185 |  Frax Share FXS | US$5,16 | -5,78% | -15,55% | US$83.718.033 | US$7.425.558 | 16.209.405 FXS |
| 186 |  API3 API3 | US$1,16 | -13,54% | -19,67% | US$83.223.067 | US$5.058.684 | 71.748.537 API3 |
| 187 |  Voyager Token VGX | US$0,2846 | -13,34% | -26,53% | US$79.246.117 | US$4.070.254 | 278.482.214 VGX |
| 188 |  Status SNT | US$0,02061 | -8,41% | -10,31% | US$80.305.800 | US$2.948.401 | 3.895.809.860 SNT |
| 189 |  DAO Maker DAO | US$0,8616 | 0,83% | -1,87% | US$79.332.170 | US$1.087.373 | 92.074.259 DAO |
| 190 |  MX TOKEN MX | US$0,7837 | -1,93% | -5,64% | US$78.368.665 | US$1.573.028 | 100.000.000 MX |
| 191 |  Vulcan Forged PYR PYR | US$2,89 | -8,65% | -9,65% | US$78.471.160 | US$7.220.565 | 27.182.227 PYR |
| 192 |  WINkLink WIN | US$0,00008073 | -7,61% | -7,77% | US$77.639.426 | US$21.708.427 | 961.737.300.000 WIN |
| 193 |  Aragon ANT | US$1,82 | -14,95% | -19,19% | US$76.475.939 | US$14.533.409 | 41.958.140 ANT |
| 194 |  Chromia CHR | US$0,1117 | -9,28% | -8,74% | US$76.674.229 | US$13.225.859 | 686.549.902 CHR |
| 195 |  Illuvium ILV | US$39,72 | -8,69% | -14,18% | US$75.281.166 | US$9.562.829 | 1.895.215 ILV |
| 196 |  Ontology Gas ONG | US$0,2306 | -8,98% | -11,89% | US$75.334.255 | US$3.129.210 | 326.696.893 ONG |
| 197 |  Ren REN | US$0,07360 | -13,35% | -13,03% | US$73.532.846 | US$14.126.514 | 999.037.500 REN |
| 198 |  Celer Network CELR | US$0,01040 | -11,78% | -15,50% | US$73.705.614 | US$4.101.110 | 7.085.488.367 CELR |
| 199 |  Persistence XPRT | US$0,5420 | -2,96% | -3,23% | US$73.639.289 | US$277.292 | 135.863.948 XPRT |
| 200 |  aelf ELF | US$0,1397 | -0,56% | 7,40% | US$73.000.232 | US$17.117.262 | 522.590.454 ELF |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.