Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AXEL AXEL | US$0,1544 | -4,13% | -4,69% | US$43.713.335 | US$12.505,36 | 283.102.718 AXEL |
| 352 |  Uquid Coin UQC | US$4,36 | -5,95% | -17,23% | US$43.644.888 | US$2.738.159 | 10.000.000 UQC |
| 353 |  Battle World BWO | US$0,6746 | 0,05% | -1,37% | US$43.116.473 | US$1.571.784 | 63.910.143 BWO |
| 354 |  Divi DIVI | US$0,01351 | 1,58% | -15,40% | US$43.109.400 | US$226.895 | 3.191.752.875 DIVI |
| 355 |  Celo Dollar CUSD | US$0,9972 | 0,31% | -0,13% | US$43.245.564 | US$653.717 | 43.369.113 CUSD |
| 356 |  Efinity Token EFI | US$0,07587 | -7,84% | -16,56% | US$42.738.184 | US$1.144.760 | 563.321.127 EFI |
| 357 |  Metal DAO MTL | US$0,6372 | -12,35% | -14,91% | US$42.431.170 | US$6.113.614 | 66.588.888 MTL |
| 358 |  RSK Infrastructure Framework RIF | US$0,04553 | -9,16% | -20,15% | US$42.493.920 | US$1.194.441 | 933.400.003 RIF |
| 359 |  Electroneum ETN | US$0,002010 | -8,90% | -15,44% | US$36.052.033 | US$25.549,76 | 17.935.132.536 ETN |
| 360 |  StormX STMX | US$0,004249 | -12,06% | -17,15% | US$42.487.660 | US$8.359.495 | 10.000.000.000 STMX |
| 361 |  MARBLEX MBX | US$1,17 | -3,82% | -12,59% | US$42.276.244 | US$1.214.028 | 36.091.774 MBX |
| 362 |  Seedify.fund SFUND | US$0,9312 | -6,85% | -13,61% | US$42.247.158 | US$3.020.420 | 45.366.782 SFUND |
| 363 |  Coin98 C98 | US$0,1939 | -13,12% | -14,95% | US$42.064.412 | US$13.533.547 | 216.944.444 C98 |
| 364 |  DODO DODO | US$0,1024 | -10,73% | -15,73% | US$42.005.134 | US$5.138.678 | 410.207.831 DODO |
| 365 |  VeThor Token VTHO | US$0,0009221 | -9,33% | -12,04% | US$42.073.623 | US$1.211.243 | 45.630.180.356 VTHO |
| 366 |  Aergo AERGO | US$0,09715 | -9,28% | -11,87% | US$41.773.854 | US$3.836.959 | 430.000.000 AERGO |
| 367 |  WhiteCoin XWC | US$0,05475 | -3,81% | 1,13% | US$41.725.419 | US$686.170 | 762.051.908 XWC |
| 368 |  Verge XVG | US$0,002523 | -3,11% | -1,74% | US$41.666.369 | US$3.326.048 | 16.515.066.475 XVG |
| 369 |  GlitzKoin GTN | US$0,1684 | 0,05% | 32,82% | US$41.670.189 | US$25,99 | 247.499.428 GTN |
| 370 |  Saitama SAITAMA | US$0,001076 | -7,34% | 3,75% | US$41.527.489 | US$1.158.646 | 38.605.752.722 SAITAMA |
| 371 |  Chrono.tech TIME | US$57,76 | -10,42% | -10,92% | US$41.015.505 | US$874.761 | 710.112 TIME |
| 372 |  mStable USD MUSD | US$0,9946 | 0,00% | -0,53% | US$40.862.794 | - | 41.085.970 MUSD |
| 373 |  Utrust UTK | US$0,08129 | -8,35% | -20,79% | US$40.643.922 | US$3.183.386 | 500.000.000 UTK |
| 374 |  SOMESING SSX | US$0,01478 | -4,52% | -9,36% | US$40.173.812 | US$910.347 | 2.717.369.974 SSX |
| 375 |  Mines of Dalarnia DAR | US$0,1288 | -14,02% | -1,80% | US$39.987.042 | US$18.576.790 | 310.491.258 DAR |
| 376 |  Telos TLOS | US$0,1464 | 0,15% | -2,17% | US$39.546.773 | US$2.670.747 | 270.123.444 TLOS |
| 377 |  Moonriver MOVR | US$6,54 | -10,89% | -20,50% | US$38.383.521 | US$3.335.220 | 5.865.539 MOVR |
| 378 |  MovieBloc MBL | US$0,002563 | -7,85% | -8,67% | US$39.147.809 | US$4.618.746 | 15.272.406.221 MBL |
| 379 |  Beta Finance BETA | US$0,06375 | -10,24% | -22,72% | US$39.312.321 | US$3.098.823 | 616.666.667 BETA |
| 380 |  Alchemy Pay ACH | US$0,007715 | -10,62% | -16,39% | US$39.210.408 | US$7.592.116 | 5.082.155.932 ACH |
| 381 |  RSS3 RSS3 | US$0,1115 | -4,59% | -7,40% | US$38.693.024 | US$757.546 | 346.881.962 RSS3 |
| 382 |  Wirex Token WXT | US$0,003849 | -5,47% | -7,24% | US$38.489.147 | US$104.888 | 10.000.000.000 WXT |
| 383 |  Badger DAO BADGER | US$2,27 | -8,39% | -13,30% | US$38.389.371 | US$3.029.176 | 16.928.536 BADGER |
| 384 |  Enzyme MLN | US$18,68 | -8,65% | -13,06% | US$38.085.806 | US$940.354 | 2.038.518 MLN |
| 385 |  Cocos-BCX COCOS | US$0,5363 | -10,03% | -13,71% | US$37.977.733 | US$4.737.904 | 70.811.748 COCOS |
| 386 |  sUSD SUSD | US$1,01 | 0,07% | 0,45% | US$37.423.822 | US$17.028.542 | 37.124.327 SUSD |
| 387 |  Marlin POND | US$0,007290 | -10,90% | -15,67% | US$36.697.280 | US$2.632.260 | 5.033.753.055 POND |
| 388 |  Metadium META | US$0,02166 | -6,52% | -11,92% | US$36.544.707 | US$851.656 | 1.687.369.624 META |
| 389 |  Celo Euro CEUR | US$1,06 | -0,14% | 0,43% | US$35.990.787 | US$15.853,02 | 33.884.423 CEUR |
| 390 |  Bloktopia BLOK | US$0,002022 | -4,56% | -10,53% | US$35.460.187 | US$776.368 | 17.536.640.676 BLOK |
| 391 |  CONUN CON | US$0,01218 | -0,96% | -2,66% | US$35.292.932 | US$1.268.504 | 2.897.405.859 CON |
| 392 |  Strike STRK | US$10,01 | -8,12% | -10,73% | US$34.891.817 | US$1.536.314 | 3.485.351 STRK |
| 393 |  HedgeTrade HEDG | US$0,1001 | -4,00% | -8,33% | US$34.924.819 | US$10.688,89 | 348.731.468 HEDG |
| 394 |  Perpetual Protocol PERP | US$0,3954 | -13,56% | -14,14% | US$34.955.038 | US$5.788.543 | 88.398.601 PERP |
| 395 |  BarnBridge BOND | US$3,49 | -6,90% | -12,06% | US$34.651.345 | US$3.710.860 | 9.921.800 BOND |
| 396 |  Terran Coin TRR | US$1,45 | -1,19% | -5,81% | US$34.404.767 | US$673.347 | 23.653.359 TRR |
| 397 |  HUSD HUSD | US$0,1552 | -2,87% | -3,82% | US$34.539.185 | US$9.943,46 | 222.593.861 HUSD |
| 398 |  SuperVerse SUPER | US$0,08535 | -9,53% | -15,93% | US$34.465.436 | US$2.822.111 | 403.829.654 SUPER |
| 399 |  Polkastarter POLS | US$0,3467 | -6,65% | -5,86% | US$34.398.987 | US$2.597.941 | 99.221.432 POLS |
| 400 |  Metars Genesis MRS | US$1,94 | -2,76% | 115,30% | US$34.444.879 | US$592.084 | 17.778.950 MRS |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.