Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metacraft MCT | US$0,6507 | 0,74% | 6,42% | US$34.265.994 | US$8.883,74 | 52.661.120 MCT |
| 402 |  Alpaca Finance ALPACA | US$0,2425 | -2,02% | -12,45% | US$34.332.258 | US$5.587.207 | 141.603.872 ALPACA |
| 403 |  ThunderCore TT | US$0,003418 | -6,13% | -12,45% | US$34.325.135 | US$2.692.736 | 10.041.052.432 TT |
| 404 |  LeverFi LEVER | US$0,002394 | -36,47% | 6,61% | US$33.410.317 | US$63.809.178 | 13.958.629.274 LEVER |
| 405 |  XCAD Network XCAD | US$0,9864 | -2,10% | -11,01% | US$33.683.845 | US$1.612.311 | 34.148.619 XCAD |
| 406 |  DeFi Pulse Index DPI | US$60,19 | -10,42% | -12,99% | US$33.647.846 | US$89.306,97 | 558.983 DPI |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.147,65 | -7,41% | -7,19% | US$33.660.702 | US$20.790,02 | 29.330 aETHc |
| 408 |  smARTOFGIVING AOG | US$0,4550 | -6,16% | -1,77% | US$33.571.762 | US$37.846,32 | 73.780.484 AOG |
| 409 |  MyNeighborAlice ALICE | US$1,10 | -13,63% | -15,77% | US$33.560.404 | US$26.933.506 | 30.600.000 ALICE |
| 410 |  CoinEx Token CET | US$0,04710 | -2,59% | -0,03% | US$33.373.339 | US$343.775 | 708.633.582 CET |
| 411 |  Meter Governance MTRG | US$1,99 | -7,50% | -12,22% | US$33.401.740 | US$880.005 | 16.745.977 MTRG |
| 412 |  Aurora AURORA | US$0,2887 | -15,51% | -12,12% | US$33.175.684 | US$1.151.376 | 114.909.838 AURORA |
| 413 |  S.S. Lazio Fan Token LAZIO | US$3,86 | -12,42% | -22,94% | US$33.206.116 | US$14.277.125 | 8.600.000 LAZIO |
| 414 |  Dusk Network DUSK | US$0,07927 | -10,04% | -14,31% | US$32.768.622 | US$1.846.503 | 413.364.409 DUSK |
| 415 |  Automata Network ATA | US$0,09936 | -11,68% | -12,08% | US$32.735.916 | US$3.971.348 | 329.462.503 ATA |
| 416 |  Venus USDT vUSDT | US$0,02190 | 0,01% | 0,06% | US$32.542.776 | US$11.215.224 | 1.486.153.169 vUSDT |
| 417 |  ARPA ARPA | US$0,02598 | -11,41% | -9,62% | US$32.293.082 | US$13.881.639 | 1.242.888.889 ARPA |
| 418 |  Yield Guild Games YGG | US$0,1785 | -14,36% | -21,77% | US$32.214.013 | US$10.114.333 | 180.456.261 YGG |
| 419 |  NvirWorld NVIR | US$0,03431 | -7,05% | -0,38% | US$32.018.157 | US$1.490.780 | 933.092.385 NVIR |
| 420 |  Rally RLY | US$0,008760 | -9,45% | -13,21% | US$32.096.273 | US$667.440 | 3.663.916.704 RLY |
| 421 |  Boba Network BOBA | US$0,1870 | -5,99% | -8,52% | US$32.092.901 | US$1.748.837 | 171.624.232 BOBA |
| 422 |  Cortex CTXC | US$0,1548 | -13,94% | -28,13% | US$31.771.834 | US$51.266.706 | 205.279.375 CTXC |
| 423 |  Efforce WOZX | US$0,05969 | 1,32% | -3,64% | US$31.466.437 | US$337.290 | 527.135.519 WOZX |
| 424 |  GXChain GXC | US$0,4162 | -0,25% | 4,94% | US$31.215.883 | US$5.395,71 | 75.000.000 GXC |
| 425 |  Propy PRO | US$0,3796 | -2,38% | -1,62% | US$31.145.775 | US$223.323 | 82.050.200 PRO |
| 426 |  UFO Gaming UFO | US$0,000001202 | -8,11% | -10,84% | US$30.949.192 | US$557.984 | 25.757.575.757.576 UFO |
| 427 |  Star Atlas ATLAS | US$0,003128 | -9,19% | 0,96% | US$30.660.049 | US$4.055.707 | 9.803.356.511 ATLAS |
| 428 |  PlatON LAT | US$0,009499 | -17,03% | -21,90% | US$29.947.438 | US$1.418.773 | 3.152.824.727 LAT |
| 429 |  Vega Protocol VEGA | US$0,8048 | -7,56% | -12,47% | US$29.764.740 | US$524.590 | 36.982.797 VEGA |
| 430 |  Gods Unchained GODS | US$0,1949 | -12,46% | -17,22% | US$29.506.532 | US$1.644.061 | 151.410.257 GODS |
| 431 |  Wanchain WAN | US$0,1500 | -9,75% | -12,08% | US$29.314.281 | US$1.072.454 | 195.484.942 WAN |
| 432 |  SuperRare RARE | US$0,09497 | -12,62% | -22,39% | US$29.237.896 | US$2.470.971 | 307.864.693 RARE |
| 433 |  Toko Token TKO | US$0,2707 | -13,23% | -27,11% | US$29.366.759 | US$7.744.843 | 108.500.000 TKO |
| 434 |  Bitcoin Standard Hashrate Token BTCST | US$2,32 | -23,07% | -55,19% | US$28.279.946 | US$6.212.619 | 12.201.403 BTCST |
| 435 |  Defigram DFG | US$2,89 | -4,99% | 23,18% | US$28.944.647 | US$1.601,42 | 10.000.000 DFG |
| 436 |  Reserve RSV | US$1,00 | 0,18% | 0,27% | US$28.944.264 | US$46.853,02 | 28.850.667 RSV |
| 437 |  Æternity AE | US$0,07955 | -3,31% | 0,36% | US$28.871.973 | US$1.147.657 | 362.934.305 AE |
| 438 |  LTO Network LTO | US$0,07019 | -8,24% | -11,42% | US$28.653.602 | US$1.563.391 | 408.249.132 LTO |
| 439 |  USDK USDK | US$0,9941 | -0,44% | -1,11% | US$28.430.981 | US$9.694.064 | 28.600.072 USDK |
| 440 |  Klever KLV | US$0,003200 | -3,09% | -0,31% | US$28.418.843 | US$1.095.118 | 8.880.780.407 KLV |
| 441 |  Forta FORT | US$0,1447 | -1,59% | -14,17% | US$28.282.232 | US$289.538 | 195.479.497 FORT |
| 442 |  Tellor TRB | US$12,26 | -12,53% | -9,95% | US$28.506.613 | US$10.623.013 | 2.325.568 TRB |
| 443 |  Freeway Token FWT | US$0,002815 | -11,77% | 4,63% | US$28.150.102 | US$51.927,37 | 10.000.000.000 FWT |
| 444 |  Travala.com AVA | US$0,5403 | -7,38% | -12,78% | US$28.134.118 | US$1.156.378 | 52.071.208 AVA |
| 445 |  BakeryToken BAKE | US$0,1449 | -12,96% | -18,51% | US$28.045.700 | US$5.382.554 | 193.529.276 BAKE |
| 446 |  Virtua TVK | US$0,03157 | -12,17% | -4,34% | US$27.657.645 | US$6.054.940 | 875.969.540 TVK |
| 447 |  GameFi.org GAFI | US$5,41 | -1,97% | -11,86% | US$27.911.468 | US$356.328 | 5.162.802 GAFI |
| 448 |  Verasity VRA | US$0,002703 | -5,54% | -6,03% | US$27.959.837 | US$2.425.629 | 10.343.094.362 VRA |
| 449 |  ICHI ICHI | US$4,52 | -7,95% | -9,52% | US$27.747.667 | US$401.293 | 6.144.719 ICHI |
| 450 |  Hillstone Finance HSF | US$0,9235 | -2,05% | 1,14% | US$27.714.675 | US$892.012 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.