Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,1715 | -3,72% | -3,64% | US$70.062.724 | US$456.648 | 408.520.357 FX |
| 252 |  Numeraire NMR | US$11,89 | -12,51% | -24,07% | US$70.043.417 | US$5.717.504 | 5.888.504 NMR |
| 253 |  Syscoin SYS | US$0,1007 | -9,05% | -16,11% | US$69.955.548 | US$1.898.306 | 694.888.824 SYS |
| 254 |  LooksRare LOOKS | US$0,1493 | -8,74% | 4,27% | US$70.120.760 | US$4.902.265 | 469.539.052 LOOKS |
| 255 |  Synapse SYN | US$0,4979 | -10,72% | -21,14% | US$69.587.751 | US$1.007.680 | 139.773.376 SYN |
| 256 |  Mdex MDX | US$0,07409 | -7,42% | -16,53% | US$69.275.246 | US$6.092.001 | 935.058.226 MDX |
| 257 |  Humanscape HUM | US$0,07894 | 0,13% | -9,66% | US$68.789.069 | US$2.167.494 | 871.409.623 HUM |
| 258 |  MVL MVL | US$0,003079 | -9,21% | -25,99% | US$68.514.444 | US$2.363.416 | 22.252.958.863 MVL |
| 259 |  Acala Token ACA | US$0,1197 | -4,56% | -6,73% | US$68.394.676 | US$7.670.237 | 571.172.222 ACA |
| 260 |  CEEK VR CEEK | US$0,08517 | -8,23% | -10,19% | US$68.626.049 | US$7.463.420 | 805.717.779 CEEK |
| 261 |  Ardor ARDR | US$0,06778 | -6,33% | -12,83% | US$67.715.150 | US$3.075.934 | 998.999.495 ARDR |
| 262 |  Centrifuge CFG | US$0,1900 | -4,71% | -4,34% | US$68.463.821 | US$458.867 | 360.263.043 CFG |
| 263 |  Keep Network KEEP | US$0,07847 | -7,78% | -16,64% | US$67.544.800 | US$490.961 | 860.762.270 KEEP |
| 264 |  Fetch.ai FET | US$0,09060 | -10,68% | -24,92% | US$67.594.622 | US$37.158.552 | 746.113.681 FET |
| 265 |  FUNToken FUN | US$0,006084 | -4,87% | -6,31% | US$66.692.387 | US$2.140.709 | 10.962.808.529 FUN |
| 266 |  Steem STEEM | US$0,1571 | -8,65% | -11,18% | US$66.337.727 | US$4.836.111 | 422.187.148 STEEM |
| 267 |  OriginTrail TRAC | US$0,1809 | -16,16% | -8,66% | US$66.106.875 | US$1.682.729 | 365.481.590 TRAC |
| 268 |  MOBOX MBOX | US$0,3902 | -9,13% | -15,05% | US$65.724.008 | US$5.621.457 | 168.448.188 MBOX |
| 269 |  Orbs ORBS | US$0,02276 | -5,43% | -8,77% | US$65.486.460 | US$1.258.895 | 2.876.767.039 ORBS |
| 270 |  Cartesi CTSI | US$0,1001 | -13,55% | -21,93% | US$65.111.933 | US$7.906.854 | 650.349.266 CTSI |
| 271 |  Biconomy BICO | US$0,2625 | -11,71% | -11,06% | US$64.978.923 | US$4.089.563 | 247.519.903 BICO |
| 272 |  NEST Protocol NEST | US$0,02220 | -5,94% | -10,38% | US$64.630.684 | US$2.121.605 | 2.911.743.948 NEST |
| 273 |  COTI COTI | US$0,05850 | -13,07% | -17,60% | US$64.853.387 | US$5.347.367 | 1.108.643.952 COTI |
| 274 |  IQ IQ | US$0,004965 | -8,82% | -17,61% | US$62.166.193 | US$5.799.139 | 12.521.015.157 IQ |
| 275 |  Radicle RAD | US$1,36 | -8,52% | -17,47% | US$64.210.473 | US$2.507.892 | 47.224.043 RAD |
| 276 |  Rakon RKN | US$0,2629 | 18,41% | 15,51% | US$63.837.983 | US$61.699,70 | 242.857.143 RKN |
| 277 |  NuCypher NU | US$0,09041 | -10,85% | -14,64% | US$63.556.670 | US$1.511.027 | 703.000.000 NU |
| 278 |  Polymesh POLYX | US$0,1581 | -3,01% | -5,08% | US$63.748.384 | US$33.566.189 | 403.259.917 POLYX |
| 279 |  Biswap BSW | US$0,1775 | -9,18% | -15,99% | US$63.042.958 | US$5.867.836 | 355.142.496 BSW |
| 280 |  Bifrost BFC | US$0,05750 | -7,88% | -7,67% | US$62.588.558 | US$1.393.429 | 1.088.467.441 BFC |
| 281 |  Powerledger POWR | US$0,1297 | -10,21% | -12,42% | US$62.389.612 | US$3.963.742 | 481.021.125 POWR |
| 282 |  Galxe GAL | US$1,15 | -16,44% | -18,78% | US$62.394.967 | US$16.097.407 | 54.267.333 GAL |
| 283 |  Dent DENT | US$0,0006269 | -9,87% | -9,77% | US$62.065.681 | US$4.522.784 | 99.007.791.203 DENT |
| 284 |  Hashflow HFT | US$0,3648 | -13,43% | -22,03% | US$62.826.529 | US$25.165.236 | 172.229.984 HFT |
| 285 |  RACA RACA | US$0,0001851 | -10,76% | -12,55% | US$61.203.438 | US$4.969.370 | 330.733.771.075 RACA |
| 286 |  Stratis STRAX | US$0,4259 | -8,22% | -9,90% | US$61.377.201 | US$3.688.202 | 144.107.865 STRAX |
| 287 |  Shentu CTK | US$0,6937 | -7,56% | -10,02% | US$60.743.013 | US$3.800.629 | 87.563.553 CTK |
| 288 |  Alpha Venture DAO ALPHA | US$0,08030 | -13,90% | -10,22% | US$60.224.756 | US$4.166.046 | 750.000.000 ALPHA |
| 289 |  MiL.k MLK | US$0,2383 | -6,18% | -10,47% | US$60.135.637 | US$1.932.488 | 252.387.956 MLK |
| 290 |  renBTC RENBTC | US$16.727,03 | -4,26% | -3,54% | US$59.877.726 | US$946.795 | 3.580 RENBTC |
| 291 |  Band Protocol BAND | US$1,70 | -10,88% | -17,34% | US$59.653.566 | US$23.005.433 | 35.191.821 BAND |
| 292 |  Ultra UOS | US$0,1946 | -6,58% | -6,96% | US$59.115.526 | US$692.535 | 303.793.578 UOS |
| 293 |  Everscale EVER | US$0,03424 | -1,68% | -2,87% | US$58.705.639 | US$3.280.155 | 1.714.576.352 EVER |
| 294 |  Venus BUSD vBUSD | US$0,02176 | 0,05% | 0,08% | US$58.648.655 | US$13.932.540 | 2.694.770.470 vBUSD |
| 295 |  Sologenic SOLO | US$0,1453 | -3,80% | 5,92% | US$58.117.280 | US$611.863 | 399.947.699 SOLO |
| 296 |  Spell Token SPELL | US$0,0005374 | -12,63% | -14,44% | US$57.716.890 | US$8.025.812 | 107.405.628.969 SPELL |
| 297 |  Wrapped Everscale WEVER | US$0,03348 | -5,23% | -5,46% | US$57.406.252 | US$54.478,45 | 1.714.576.560 WEVER |
| 298 |  RSK Smart Bitcoin RBTC | US$16.651,60 | -3,79% | -2,86% | US$56.781.965 | US$22.860,48 | 3.410 RBTC |
| 299 |  Hifi Finance MFT | US$0,005727 | -14,58% | -22,65% | US$57.265.221 | US$32.826.964 | 10.000.000.000 MFT |
| 300 |  Vai VAI | US$0,9779 | 0,09% | 0,17% | US$56.229.892 | US$11.236,23 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.