Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sentinel DVPN | US$0,0002176 | -10,32% | -14,15% | US$2.973.274 | US$69.258,25 | 13.665.177.921 DVPN |
| 1002 |  CropBytes CBX | US$0,03993 | 34,51% | 13,15% | US$2.971.139 | US$154.348 | 74.414.003 CBX |
| 1003 |  TNC Coin TNC | US$0,0005068 | 26,21% | 1,11% | US$2.965.454 | US$685.487 | 5.851.183.164 TNC |
| 1004 |  Uno Re UNO | US$0,04013 | -2,20% | 0,38% | US$2.938.951 | US$204.030 | 73.232.181 UNO |
| 1005 |  DeFi Land DFL | US$0,001162 | 12,36% | 25,98% | US$2.934.947 | US$88.861,58 | 2.525.158.778 DFL |
| 1006 |  Covesting COV | US$0,1725 | -5,44% | -1,07% | US$2.895.907 | US$115.594 | 16.787.851 COV |
| 1007 |  Populous PPT | US$0,05424 | -19,96% | -9,71% | US$2.888.407 | US$203.832 | 53.252.246 PPT |
| 1008 |  MetaSoccer MSU | US$0,02486 | -1,39% | -5,82% | US$2.890.444 | US$18.804,06 | 116.279.055 MSU |
| 1009 |  Solanium SLIM | US$0,02892 | -9,96% | -13,47% | US$2.891.781 | US$541.933 | 100.000.000 SLIM |
| 1010 |  Deri Protocol DERI | US$0,01642 | -12,76% | -17,98% | US$2.873.413 | US$120.637 | 175.033.922 DERI |
| 1011 |  KARMA KARMA | US$0,0005261 | -4,13% | -2,83% | US$2.867.310 | US$4,00 | 5.450.532.381 KARMA |
| 1012 |  CumRocket CUMMIES | US$0,002163 | -7,42% | -16,07% | US$2.856.107 | US$21.026,73 | 1.320.428.309 CUMMIES |
| 1013 |  Revolt 2 Earn RVLT | US$0,00000004747 | -9,49% | 6,50% | US$2.839.739 | US$397.487 | 59.815.774.993.144 RVLT |
| 1014 |  Hamster HAM | US$0,000000001192 | -6,36% | -7,40% | US$2.841.837 | US$1.149.847 | 2.384.230.000.000.000 HAM |
| 1015 |  Diamond Launch DLC | US$0,1303 | -0,24% | -0,37% | US$2.835.090 | US$14.732,80 | 21.753.056 DLC |
| 1016 |  v.systems VSYS | US$0,001039 | -2,34% | -0,83% | US$2.830.521 | US$245.583 | 2.724.261.345 VSYS |
| 1017 |  Flamengo Fan Token MENGO | US$0,6146 | -3,51% | 1,54% | US$2.816.408 | US$4.685.953 | 4.582.682 MENGO |
| 1018 |  Vivid Labs VID | US$0,01689 | -5,31% | -3,58% | US$2.804.928 | US$31.174,29 | 166.087.301 VID |
| 1019 |  PolkaBridge PBR | US$0,04305 | -8,91% | -18,70% | US$2.808.255 | US$364.249 | 65.239.393 PBR |
| 1020 |  BetU BETU | US$0,02601 | -7,92% | -20,21% | US$2.798.892 | US$163.140 | 107.608.038 BETU |
| 1021 |  GMCoin GMCOIN | US$0,06778 | 0,20% | 0,15% | US$2.791.220 | US$139.243 | 41.183.481 GMCOIN |
| 1022 |  TABOO TOKEN TABOO | US$0,0002853 | -12,12% | -22,56% | US$2.790.547 | US$65.507,97 | 9.782.678.080 TABOO |
| 1023 |  LABEL Foundation LBL | US$0,003097 | 2,09% | 3,98% | US$2.781.116 | US$776.819 | 898.119.375 LBL |
| 1024 |  OpenOcean OOE | US$0,01550 | -7,29% | -6,71% | US$2.812.502 | US$1.275.635 | 181.413.846 OOE |
| 1025 |  WOM Protocol WOM | US$0,02653 | -5,61% | -14,09% | US$2.802.721 | US$695.868 | 105.657.976 WOM |
| 1026 |  dHedge DAO DHT | US$0,07735 | -4,85% | -4,83% | US$2.775.073 | US$19.184,70 | 35.874.658 DHT |
| 1027 |  Stronghold Token SHX | US$0,0004794 | -8,15% | -5,97% | US$2.777.692 | US$53.475,23 | 5.793.905.044 SHX |
| 1028 |  Lithium LITH | US$0,0007006 | -9,98% | -32,52% | US$2.750.433 | US$196.896 | 3.925.971.253 LITH |
| 1029 |  Wownero WOW | US$0,04328 | -13,45% | 14,83% | US$2.862.744 | US$9.709,06 | 66.139.439 WOW |
| 1030 |  Oraichain ORAI | US$1,34 | -10,35% | -34,70% | US$2.748.746 | US$252.469 | 2.044.424 ORAI |
| 1031 |  BHPCoin BHP | US$0,1360 | 2,26% | -3,47% | US$2.744.580 | US$40.597,67 | 20.177.578 BHP |
| 1032 |  pSTAKE Finance PSTAKE | US$0,06203 | -7,24% | -8,98% | US$2.750.894 | US$1.237.449 | 44.347.373 PSTAKE |
| 1033 |  SunContract SNC | US$0,02229 | -7,40% | -4,56% | US$2.735.030 | US$206.515 | 122.707.503 SNC |
| 1034 |  Minter Network BIP | US$0,0004145 | -4,35% | -15,85% | US$2.733.620 | US$2.131,24 | 6.594.682.637 BIP |
| 1035 |  ILCOIN ILC | US$0,003000 | -31,46% | -30,50% | US$2.723.541 | US$2.616,05 | 907.899.103 ILC |
| 1036 |  Glitch GLCH | US$0,03428 | -5,44% | 0,90% | US$2.717.918 | US$15.178,82 | 79.282.952 GLCH |
| 1037 |  Adora Token ARA | US$0,01700 | -37,36% | 25,91% | US$2.720.426 | US$4.594,79 | 160.000.000 ARA |
| 1038 |  PointPay PXP | US$0,008994 | -28,18% | 0,24% | US$2.720.837 | US$200.151 | 302.501.090 PXP |
| 1039 |  SALT SALT | US$0,03381 | -3,47% | 15,95% | US$2.714.327 | US$14.618,76 | 80.283.615 SALT |
| 1040 |  TenX PAY | US$0,01312 | -4,04% | -3,92% | US$2.692.753 | US$18.869,46 | 205.218.256 PAY |
| 1041 |  Woonkly Power WOOP | US$0,01716 | -13,67% | -29,08% | US$2.689.529 | US$186.838 | 156.732.023 WOOP |
| 1042 |  SafeMoon SAFEMOON | US$0,000000004731 | -10,66% | -19,32% | US$2.659.037 | US$4,53 | 562.000.723.114.286 SAFEMOON |
| 1043 |  StackOs STACK | US$0,006130 | -6,01% | -11,84% | US$2.642.985 | US$18.736,92 | 431.183.352 STACK |
| 1044 |  Abyss ABYSS | US$0,01152 | -6,06% | -8,42% | US$2.635.099 | US$115.593 | 228.664.903 ABYSS |
| 1045 |  BABB BAX | US$0,00005215 | -8,34% | -23,28% | US$2.599.978 | US$86.985,47 | 49.853.700.000 BAX |
| 1046 |  DSLA Protocol DSLA | US$0,0004778 | -10,50% | -9,42% | US$2.623.876 | US$182.436 | 5.491.802.966 DSLA |
| 1047 |  Hoo Token HOO | US$0,03180 | -23,56% | -76,14% | US$2.621.476 | - | 82.430.424 HOO |
| 1048 |  GNY GNY | US$0,01354 | 5,92% | 31,93% | US$2.604.274 | US$20,51 | 192.376.657 GNY |
| 1049 |  Skey Network SKEY | US$0,01430 | -4,17% | -4,81% | US$2.597.455 | US$1.073.379 | 181.631.354 SKEY |
| 1050 |  FortKnoxster FKX | US$0,01764 | 11,29% | 13,95% | US$2.645.654 | US$35.617,88 | 150.000.000 FKX |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.