Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MAPS MAPS | US$0,04655 | -3,90% | 30,91% | US$2.118.060 | US$68.244,06 | 45.496.728 MAPS |
| 1102 |  ColossusXT COLX | US$0,0001665 | -4,13% | -2,83% | US$2.119.617 | - | 12.732.356.945 COLX |
| 1103 |  Grimm GRIMM | US$0,03499 | 8,00% | 0,01% | US$2.116.817 | US$9,03 | 60.501.300 GRIMM |
| 1104 |  GameCredits GAME | US$0,01169 | -9,77% | -5,83% | US$2.114.453 | US$2.765,42 | 180.809.670 GAME |
| 1105 |  LikeCoin LIKE | US$0,001752 | -8,09% | -11,58% | US$2.077.559 | US$1.195,23 | 1.185.888.306 LIKE |
| 1106 |  Bifrost BNC | US$0,1008 | -7,50% | -20,83% | US$2.053.829 | US$64.555,30 | 20.382.189 BNC |
| 1107 |  Dotmoovs MOOV | US$0,002822 | -12,16% | -11,27% | US$2.063.749 | US$241.265 | 731.180.094 MOOV |
| 1108 |  Ghost GHOST | US$0,09606 | -3,29% | -10,67% | US$2.042.876 | US$1.598,12 | 21.267.394 GHOST |
| 1109 |  Platypus Finance PTP | US$0,04932 | -12,14% | -17,25% | US$2.043.618 | US$223.481 | 41.436.585 PTP |
| 1110 |  CONTRACOIN CTCN | US$0,04081 | 1,25% | 1,00% | US$2.028.732 | US$22.845,55 | 49.716.031 CTCN |
| 1111 |  ZooKeeper ZOO | US$0,006586 | -10,42% | -14,95% | US$1.993.445 | US$24.831,13 | 302.700.839 ZOO |
| 1112 |  EvidenZ BCDT | US$0,05140 | -4,07% | -3,87% | US$1.987.592 | US$3.960,22 | 38.668.816 BCDT |
| 1113 |  Taraxa TARA | US$0,0007201 | -5,79% | -8,63% | US$1.974.953 | US$170.652 | 2.742.477.499 TARA |
| 1114 |  Niftyx Protocol SHROOM | US$0,03843 | -6,06% | 12,89% | US$1.974.607 | US$1.043,59 | 51.386.058 SHROOM |
| 1115 |  VestChain VEST | US$0,0004994 | -4,13% | -2,83% | US$1.970.705 | - | 3.945.951.381 VEST |
| 1116 |  Sinverse SIN | US$0,007092 | 2,02% | 1,02% | US$1.969.772 | US$1.125.658 | 277.750.769 SIN |
| 1117 |  IBStoken IBS | US$0,001823 | 22,38% | 15,93% | US$1.965.738 | US$75.320,00 | 1.078.331.516 IBS |
| 1118 |  Swerve SWRV | US$0,1117 | -11,63% | -21,47% | US$1.952.423 | US$485.256 | 17.480.530 SWRV |
| 1119 |  Decentral Games ICE ICE | US$0,004792 | -2,94% | -9,52% | US$1.957.593 | US$260.614 | 408.511.023 ICE |
| 1120 |  Metaverse ETP ETP | US$0,02430 | -7,78% | -7,01% | US$1.969.999 | US$41.556,62 | 81.083.710 ETP |
| 1121 |  Polychain Monsters PMON | US$0,5729 | -7,43% | -5,79% | US$1.953.582 | US$368.930 | 3.410.185 PMON |
| 1122 |  Swingby SWINGBY | US$0,002190 | -1,30% | 2,98% | US$1.949.697 | US$169.472 | 890.311.570 SWINGBY |
| 1123 |  UFC Fan Token UFC | US$0,8607 | -14,01% | -18,57% | US$1.936.688 | US$104.042 | 2.250.064 UFC |
| 1124 |  ParaSwap PSP | US$0,02658 | -2,88% | -15,32% | US$1.937.756 | US$116.705 | 72.891.000 PSP |
| 1125 |  ArdCoin ARDX | US$0,006962 | 2,01% | 29,63% | US$1.934.124 | US$51.757,77 | 277.807.957 ARDX |
| 1126 |  Gridcoin GRC | US$0,004611 | -9,27% | -1,13% | US$1.932.746 | US$16.583,29 | 419.180.738 GRC |
| 1127 |  SaTT SATT | US$0,0005912 | -4,57% | 26,72% | US$1.918.437 | US$133.611 | 3.244.898.181 SATT |
| 1128 |  Dovu DOV | US$0,002001 | 0,83% | -10,26% | US$1.913.238 | US$3.189,79 | 956.157.114 DOV |
| 1129 |  FREEdom Coin FREE | US$0,0000001923 | -5,45% | -14,63% | US$1.911.581 | US$358.841 | 9.938.989.997.635 FREE |
| 1130 |  TOWER TOWER | US$0,002957 | -7,87% | -12,28% | US$1.908.557 | US$82.200,82 | 645.520.024 TOWER |
| 1131 |  Mobilian Coin MBN | US$0,01348 | -4,13% | -24,32% | US$1.907.974 | - | 141.494.300 MBN |
| 1132 |  Shopping.io SHOP | US$0,01905 | -5,74% | -16,75% | US$1.902.947 | US$238,36 | 99.875.636 SHOP |
| 1133 |  SafeCoin SAFE | US$0,06846 | -10,61% | -2,22% | US$1.898.829 | US$213,58 | 27.735.063 SAFE |
| 1134 |  Aurora AOA | US$0,0001902 | -8,29% | -9,64% | US$1.897.632 | US$31.850,16 | 9.975.060.788 AOA |
| 1135 |  Dingocoin DINGO | US$0,00001889 | 2,21% | 1,47% | US$1.899.844 | US$8.009,26 | 100.574.578.752 DINGO |
| 1136 |  Lambda LAMB | US$0,001149 | -7,18% | -8,11% | US$1.891.286 | US$510.289 | 1.646.414.198 LAMB |
| 1137 |  Mrweb Finance AMA | US$0,06308 | -2,02% | -43,23% | US$1.892.329 | US$101.568 | 30.000.000 AMA |
| 1138 |  Valencia CF Fan Token VCF | US$0,7318 | -2,80% | -4,13% | US$1.852.425 | US$1.099.613 | 2.531.334 VCF |
| 1139 |  OneArt 1ART | US$0,01310 | -5,77% | -17,96% | US$1.878.205 | US$115.431 | 143.416.035 1ART |
| 1140 |  KamPay KAMPAY | US$0,004550 | -18,79% | -48,10% | US$1.861.308 | US$254.609 | 409.090.982 KAMPAY |
| 1141 |  Litecoin Cash LCC | US$0,002397 | 0,48% | -0,54% | US$1.851.658 | US$306,84 | 772.496.262 LCC |
| 1142 |  SpiritSwap SPIRIT | US$0,005400 | -12,73% | -18,50% | US$1.845.050 | US$149.793 | 341.656.813 SPIRIT |
| 1143 |  PlanetWatch PLANETS | US$0,005815 | -13,11% | -26,86% | US$1.856.363 | US$82.374,09 | 319.244.116 PLANETS |
| 1144 |  Raiden Network Token RDN | US$0,02528 | -11,51% | -15,08% | US$1.688.430 | US$16.841,44 | 66.793.931 RDN |
| 1145 |  Robonomics.network XRT | US$1,96 | -3,63% | -11,51% | US$1.828.223 | US$186.314 | 930.539 XRT |
| 1146 |  BitNautic Token BTNT | US$0,09533 | -5,05% | -12,99% | US$1.818.792 | US$103.752 | 19.078.647 BTNT |
| 1147 |  K21 K21 | US$0,1078 | -5,51% | -5,00% | US$1.803.109 | US$24.834,31 | 16.721.668 K21 |
| 1148 |  Monolith TKN | US$0,05227 | -9,86% | -9,87% | US$1.806.593 | US$1,67 | 34.559.551 TKN |
| 1149 |  Razor Network RAZOR | US$0,005462 | -2,27% | -6,22% | US$1.792.717 | US$174.039 | 328.245.504 RAZOR |
| 1150 |  Primate PRIMATE | US$0,01262 | -6,34% | -7,97% | US$1.780.331 | US$78.095,97 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.