Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GTONCapital GTON | US$0,3057 | -23,75% | -24,51% | US$1.109.563 | US$512,64 | 3.630.100 GTON |
| 1302 |  SeedOn SEON | US$0,005478 | -0,30% | 1,89% | US$1.110.330 | US$211.798 | 202.705.688 SEON |
| 1303 |  Eminer EM | US$0,0007597 | -2,89% | -7,43% | US$1.104.933 | US$15.081,11 | 1.454.500.099 EM |
| 1304 |  Florin XFL | US$8,05 | -9,94% | -2,57% | US$1.102.652 | US$3.341,65 | 136.914 XFL |
| 1305 |  Rangers Protocol RPG | US$1,13 | -0,56% | -10,83% | US$1.095.723 | US$122,50 | 972.830 RPG |
| 1306 |  Ripio Credit Network RCN | US$0,002141 | 6,04% | -7,16% | US$1.088.470 | US$15.273,62 | 508.404.746 RCN |
| 1307 |  DEEPSPACE DPS | US$0,02047 | -10,30% | -14,74% | US$1.082.909 | US$1.723,31 | 52.893.498 DPS |
| 1308 |  Lightning LIGHT | US$0,01689 | -12,27% | -24,25% | US$1.085.577 | US$1.884,88 | 64.269.692 LIGHT |
| 1309 |  DOC.COM MTC | US$0,001400 | -0,01% | 2,40% | US$1.082.895 | US$0,01000 | 773.580.398 MTC |
| 1310 |  EXRNchain EXRN | US$0,00001168 | -7,74% | -7,59% | US$1.080.656 | - | 92.500.000.000 EXRN |
| 1311 |  Moneytoken IMT | US$0,00009492 | -4,59% | -9,28% | US$1.079.188 | - | 11.369.423.186 IMT |
| 1312 |  8PAY 8PAY | US$0,01797 | 6,78% | -14,03% | US$1.078.433 | US$48.367,62 | 60.010.875 8PAY |
| 1313 |  Furucombo COMBO | US$0,02971 | -2,76% | -16,44% | US$1.070.807 | US$224.586 | 36.047.990 COMBO |
| 1314 |  LanaCoin LANA | US$0,0003329 | -4,13% | 94,33% | US$1.068.998 | US$3,50 | 3.210.690.448 LANA |
| 1315 |  Unifty NIF | US$0,6156 | 0,01% | 0,01% | US$1.069.422 | US$138.968 | 1.737.212 NIF |
| 1316 |  Genaro Network GNX | US$0,001685 | -2,86% | -6,47% | US$1.095.455 | US$69.706,31 | 650.000.000 GNX |
| 1317 |  Primecoin XPM | US$0,02451 | -4,20% | -7,78% | US$1.062.054 | US$240,24 | 43.340.147 XPM |
| 1318 |  Signata SATA | US$0,01479 | -12,07% | -18,51% | US$1.053.901 | US$3.004,54 | 71.260.435 SATA |
| 1319 |  Kommunitas KOM | US$0,0008100 | -1,04% | -15,67% | US$1.051.814 | US$1.482.464 | 1.298.529.523 KOM |
| 1320 |  Blockchain Monster Hunt BCMC | US$0,007109 | -12,18% | -13,24% | US$1.054.195 | US$12.522,31 | 148.292.829 BCMC |
| 1321 |  Ycash YEC | US$0,07984 | -4,05% | -4,45% | US$1.053.253 | US$976,94 | 13.192.672 YEC |
| 1322 |  42-coin 42 | US$24.971,23 | 2,72% | 4,11% | US$1.048.790 | - | 42 42 |
| 1323 |  ALLY ALY | US$0,0004554 | -2,66% | -6,40% | US$1.047.350 | US$10.153,67 | 2.300.000.000 ALY |
| 1324 |  Equalizer EQZ | US$0,02781 | -2,43% | -2,46% | US$1.041.583 | US$87.759,20 | 37.450.000 EQZ |
| 1325 |  DeepOnion ONION | US$0,04569 | -7,98% | -13,70% | US$1.040.777 | US$506,59 | 22.780.493 ONION |
| 1326 |  PANTHEON X XPN | US$0,001527 | 0,78% | 9,92% | US$1.039.821 | US$443,47 | 680.786.427 XPN |
| 1327 |  e-Money NGM | US$0,05244 | -9,70% | -7,94% | US$1.036.174 | US$19.161,23 | 19.760.286 NGM |
| 1328 |  Botto BOTTO | US$0,04375 | -12,81% | -9,72% | US$1.027.661 | US$170.482 | 23.488.928 BOTTO |
| 1329 |  Monsta Infinite MONI | US$0,01772 | 2,39% | -11,49% | US$1.026.246 | US$249.084 | 57.924.059 MONI |
| 1330 |  UBIX.Network UBX | US$0,00002252 | -7,98% | -12,37% | US$1.025.989 | US$181.718 | 45.558.153.243 UBX |
| 1331 |  HoDooi.com HOD | US$0,002089 | -13,07% | -5,87% | US$1.027.265 | US$113.226 | 491.857.217 HOD |
| 1332 |  Effect Network EFX | US$0,004067 | -8,90% | -23,06% | US$1.025.588 | US$91.971,66 | 252.168.527 EFX |
| 1333 |  TrueFeedBack TFBX | US$0,0002790 | -13,26% | -6,56% | US$1.021.421 | US$43.296,89 | 3.661.430.200 TFBX |
| 1334 |  DAFI Protocol DAFI | US$0,001818 | -8,16% | -10,55% | US$1.016.121 | US$141.697 | 558.916.381 DAFI |
| 1335 |  CoinMerge (ERC-20) CMERGE | US$0,0002246 | -6,17% | -17,39% | US$1.014.471 | US$50,75 | 4.516.785.875 CMERGE |
| 1336 |  Autobahn Network TXL | US$0,01513 | -3,18% | -2,25% | US$1.014.888 | US$4.581,41 | 67.070.793 TXL |
| 1337 |  S.C. Corinthians Fan Token SCCP | US$0,3669 | -19,58% | -11,90% | US$1.004.581 | US$1.003.902 | 2.737.829 SCCP |
| 1338 |  Nexalt XLT | US$0,02952 | -1,75% | -20,12% | US$1.003.855 | US$33.637,53 | 34.009.063 XLT |
| 1339 |  GameZone GZONE | US$0,01584 | -9,20% | -7,93% | US$1.011.813 | US$20.609,03 | 63.890.302 GZONE |
| 1340 |  Arcona ARCONA | US$0,06564 | -20,85% | -32,25% | US$1.006.668 | US$10.782,30 | 15.335.470 ARCONA |
| 1341 |  Peony PNY | US$0,002556 | 9,46% | 6,54% | US$1.001.137 | US$1.459,21 | 391.756.261 PNY |
| 1342 |  Fear FEAR | US$0,07409 | -3,30% | -1,37% | US$999.690 | US$607.648 | 13.493.714 FEAR |
| 1343 |  Hot Cross HOTCROSS | US$0,008718 | -3,52% | -3,81% | US$991.704 | US$476.552 | 113.749.999 HOTCROSS |
| 1344 |  DRIFE DRF | US$0,001127 | -2,91% | -20,29% | US$988.431 | US$29.382,55 | 876.887.527 DRF |
| 1345 |  Cred LBA | US$0,0009935 | -6,31% | -5,31% | US$983.988 | US$20.108,93 | 990.410.205 LBA |
| 1346 |  GHOSTPRISM GHOST | US$0,1823 | -4,13% | -2,83% | US$983.882 | - | 5.397.347 GHOST |
| 1347 |  Strong STRONG | US$7,09 | -23,19% | 64,84% | US$980.607 | US$734.251 | 138.269 STRONG |
| 1348 |  PERI Finance PERI | US$0,1135 | -5,24% | -3,18% | US$969.425 | US$62.334,31 | 8.540.090 PERI |
| 1349 |  Ryoshi Token RYOSHI | US$0,000000003427 | -8,76% | -13,12% | US$969.666 | US$2.621,46 | 282.958.887.289.420 RYOSHI |
| 1350 |  AcknoLedger ACK | US$0,01402 | -3,15% | -3,04% | US$965.918 | US$560,95 | 68.875.136 ACK |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.