Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Big Data Protocol BDP | US$0,01654 | -6,98% | -6,23% | US$808.480 | US$169.552 | 48.890.856 BDP |
| 1402 |  KickToken KICK | US$0,006598 | 3,04% | 2,82% | US$808.185 | US$167.499 | 122.488.335 KICK |
| 1403 |  Defina Finance FINA | US$0,01428 | -1,70% | -6,61% | US$805.204 | US$68.727,87 | 56.385.932 FINA |
| 1404 |  IG Gold IGG | US$0,00009060 | -8,57% | -14,52% | US$802.387 | US$292,50 | 8.856.541.707 IGG |
| 1405 |  Cindicator CND | US$0,0004010 | 1,84% | -5,87% | US$801.926 | US$363,74 | 2.000.000.005 CND |
| 1406 |  Oddz ODDZ | US$0,01213 | -0,92% | -8,19% | US$799.110 | US$145.596 | 65.869.994 ODDZ |
| 1407 |  Bridge Mutual BMI | US$0,01235 | -2,38% | -4,23% | US$798.943 | US$46.204,29 | 64.697.071 BMI |
| 1408 |  Vexanium VEX | US$0,001091 | -0,07% | -9,64% | US$800.086 | US$73.236,69 | 733.642.279 VEX |
| 1409 |  AMLT AMLT | US$0,002037 | -1,51% | -4,55% | US$799.838 | US$218,85 | 392.735.243 AMLT |
| 1410 |  Moeda Loyalty Points MDA | US$0,04059 | -3,72% | -4,04% | US$796.741 | US$21.911,83 | 19.628.888 MDA |
| 1411 |  LABS Group LABS | US$0,0003592 | -15,28% | -32,05% | US$796.318 | US$155.236 | 2.216.879.594 LABS |
| 1412 |  Convergence CONV | US$0,0004788 | -6,62% | -12,81% | US$796.642 | US$161.983 | 1.663.854.925 CONV |
| 1413 |  Iconic Token ICNQ | US$0,08070 | 0,00% | 4,66% | US$791.656 | - | 9.809.346 ICNQ |
| 1414 |  Gather GTH | US$0,003955 | -11,19% | -21,59% | US$790.017 | US$107.294 | 199.746.653 GTH |
| 1415 |  BBS Network BBS | US$0,01123 | -1,41% | -11,48% | US$790.304 | US$49.069,58 | 70.374.336 BBS |
| 1416 |  Conceal CCX | US$0,03945 | -8,01% | -9,69% | US$787.384 | US$636,77 | 19.956.738 CCX |
| 1417 |  My DeFi Pet DPET | US$0,04870 | -9,91% | -11,29% | US$787.340 | US$583.398 | 16.166.786 DPET |
| 1418 |  Billion Happiness BHC | US$15,70 | -14,78% | -20,13% | US$785.205 | US$81.379,29 | 50.000 BHC |
| 1419 |  Honest HNST | US$0,008388 | 3,20% | 2,89% | US$789.014 | US$143.280 | 94.061.602 HNST |
| 1420 |  Unistake UNISTAKE | US$0,003601 | -7,80% | -5,49% | US$780.597 | US$11.634,68 | 216.742.227 UNISTAKE |
| 1421 |  Credits CS | US$0,003494 | -0,59% | 8,98% | US$780.742 | US$20.228,37 | 223.456.423 CS |
| 1422 |  Sakura SKU | US$0,01466 | 12,34% | 5,87% | US$777.243 | US$4.009.763 | 53.000.000 SKU |
| 1423 |  Tranche Finance SLICE | US$0,03884 | -6,39% | 1,01% | US$776.860 | US$15.387,26 | 20.000.000 SLICE |
| 1424 |  Leeds United Fan Token LUFC | US$0,7872 | -15,05% | -14,15% | US$774.207 | US$3.151.719 | 983.459 LUFC |
| 1425 |  Vibing VBG | US$0,09980 | -3,92% | -2,74% | US$771.427 | US$120.007 | 7.730.000 VBG |
| 1426 |  Zelwin ZLW | US$0,01085 | -2,19% | 3,67% | US$784.742 | US$728.374 | 72.331.834 ZLW |
| 1427 |  Thorstarter XRUNE | US$0,009470 | -8,73% | -2,21% | US$764.163 | US$14.514,52 | 80.689.454 XRUNE |
| 1428 |  ChessCoin CHESS | US$0,01415 | -4,13% | -2,83% | US$764.583 | - | 54.032.769 CHESS |
| 1429 |  Goldcoin GLC | US$0,01744 | 0,47% | -23,41% | US$761.905 | US$818,53 | 43.681.422 GLC |
| 1430 |  Waves Enterprise WEST | US$0,01810 | -6,77% | -22,57% | US$759.663 | US$104.368 | 41.965.923 WEST |
| 1431 |  CoinMerge (BEP-20) CMERGE | US$0,0001606 | -10,46% | -19,77% | US$756.450 | - | 4.711.405.935 CMERGE |
| 1432 |  CRYPTO20 C20 | US$0,01862 | -5,93% | -9,87% | US$752.092 | US$10,36 | 40.400.053 C20 |
| 1433 |  BonusCloud BXC | US$0,0002230 | -4,80% | -1,42% | US$747.541 | US$10.653,14 | 3.352.137.888 BXC |
| 1434 |  Unitrade TRADE | US$0,03781 | -10,68% | -7,12% | US$743.787 | US$65.527,82 | 19.673.817 TRADE |
| 1435 |  SpaceN SN | US$0,2400 | -21,79% | 15,46% | US$744.191 | US$20.601,01 | 3.101.123 SN |
| 1436 |  Bistroo BIST | US$0,01697 | -5,43% | -7,38% | US$739.239 | US$17.685,38 | 43.565.302 BIST |
| 1437 |  BitCore BTX | US$0,04082 | -24,59% | -36,72% | US$739.548 | US$229.977 | 18.116.536 BTX |
| 1438 |  HiCoin XHI | US$0,0001665 | -4,13% | -2,83% | US$738.250 | - | 4.434.602.828 XHI |
| 1439 |  Emercoin EMC | US$0,01461 | -0,78% | -1,50% | US$733.733 | US$6.275,85 | 50.214.563 EMC |
| 1440 |  BlackCoin BLK | US$0,01190 | -12,14% | -7,39% | US$735.227 | US$139,35 | 61.783.914 BLK |
| 1441 |  VINchain VIN | US$0,001238 | -7,74% | -7,59% | US$730.775 | US$50.042,80 | 590.108.901 VIN |
| 1442 |  NFTY Token NFTY | US$0,002850 | -18,15% | -13,87% | US$730.421 | US$190.544 | 256.258.901 NFTY |
| 1443 |  Phoenixcoin PXC | US$0,008324 | -4,13% | 1,21% | US$729.380 | US$42,35 | 87.626.462 PXC |
| 1444 |  PumaPay PMA | US$0,00002288 | -4,69% | -4,57% | US$726.152 | US$353,12 | 31.732.432.231 PMA |
| 1445 |  Metrix Coin MRX | US$0,00004012 | -6,52% | -12,48% | US$725.089 | US$453,74 | 18.074.968.087 MRX |
| 1446 |  ShowHand HAND | US$0,00001168 | -7,74% | -7,59% | US$723.309 | - | 61.912.434.418 HAND |
| 1447 |  Tolar TOL | US$0,004983 | -0,62% | 0,36% | US$722.822 | US$19.244,15 | 145.051.916 TOL |
| 1448 |  Bitcoin Plus XBC | US$3,69 | -16,48% | -8,13% | US$718.708 | US$328,48 | 194.789 XBC |
| 1449 |  NewYorkCoin NYC | US$0,000005142 | 5,72% | 35,46% | US$739.159 | US$4,45 | 143.761.098.438 NYC |
| 1450 |  Eden EDEN | US$0,05374 | -8,76% | -6,99% | US$711.081 | US$567.679 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.