Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safex Token SFT | US$0,0008280 | 9,09% | -25,43% | US$1.561.586 | US$37,29 | 1.885.974.016 SFT |
| 1202 |  Woodcoin LOG | US$0,1909 | -3,44% | 28,23% | US$1.533.777 | US$40.666,14 | 8.035.193 LOG |
| 1203 |  X World Games XWG | US$0,001042 | 0,30% | -1,09% | US$1.521.507 | US$951.757 | 1.459.870.498 XWG |
| 1204 |  Nebulas NAS | US$0,02401 | -2,98% | 0,96% | US$1.527.265 | US$107.834 | 63.598.138 NAS |
| 1205 |  Geojam Token JAM | US$0,002154 | -15,16% | -18,55% | US$1.513.753 | US$143.009 | 702.742.572 JAM |
| 1206 |  ROOBEE ROOBEE | US$0,0003693 | -5,80% | -6,82% | US$1.514.869 | US$781.355 | 4.102.063.740 ROOBEE |
| 1207 |  Bend DAO BEND | US$0,003930 | -13,93% | -2,21% | US$1.503.170 | US$209.854 | 382.458.902 BEND |
| 1208 |  Egretia EGT | US$0,0003567 | -9,41% | -8,63% | US$1.504.769 | US$84.368,02 | 4.218.701.582 EGT |
| 1209 |  SpaceChain SPC | US$0,004856 | -2,60% | -6,63% | US$1.491.741 | US$3.551,03 | 307.182.730 SPC |
| 1210 |  EXMO Coin EXM | US$0,01387 | -3,53% | -1,73% | US$1.488.907 | US$49.132,96 | 107.375.446 EXM |
| 1211 |  iMe Lab LIME | US$0,005968 | -15,27% | -17,79% | US$1.471.609 | US$309.449 | 246.569.585 LIME |
| 1212 |  Grove GVR | US$0,000000000594 | -12,46% | -25,14% | US$1.477.502 | US$3.237.603 | 2.489.009.590.701.190 GVR |
| 1213 |  IQeon IQN | US$0,2708 | -1,07% | 0,75% | US$1.486.997 | US$27.931,16 | 5.491.860 IQN |
| 1214 |  Gleec GLEEC | US$0,07090 | -0,98% | 1,47% | US$1.478.895 | US$1.276.543 | 20.859.999 GLEEC |
| 1215 |  MOVEZ MOVEZ | US$0,002893 | -3,43% | -12,21% | US$1.480.011 | US$444.023 | 511.594.527 MOVEZ |
| 1216 |  Kambria KAT | US$0,0006727 | -4,85% | -1,64% | US$1.470.633 | US$13.550,69 | 2.186.060.823 KAT |
| 1217 |  Binemon BIN | US$0,003633 | 7,94% | 43,60% | US$1.471.255 | US$120.161 | 404.980.165 BIN |
| 1218 |  KubeCoin KUBE | US$0,01016 | -3,17% | 0,52% | US$1.480.056 | US$682.464 | 145.719.114 KUBE |
| 1219 |  SafeMoon Inu SMI | US$0,000001462 | -5,95% | -5,18% | US$1.461.522 | US$8.758,65 | 1.000.000.000.000 SMI |
| 1220 |  Safe Haven SHA | US$0,0004710 | -2,34% | 2,11% | US$1.415.898 | US$178.818 | 3.005.855.396 SHA |
| 1221 |  MetaPets METAPETS | US$0,000000000028 | -10,44% | -19,17% | US$1.457.176 | US$2.339,06 | 51.587.381.174.314.000 METAPETS |
| 1222 |  Bridge Oracle BRG | US$0,0001815 | 1,23% | -0,04% | US$1.452.757 | US$507.865 | 8.002.167.205 BRG |
| 1223 |  Seele-N SEELE | US$0,002055 | -3,22% | -11,17% | US$1.437.915 | US$658.128 | 699.592.066 SEELE |
| 1224 |  Dentacoin DCN | US$0,000002434 | 1,76% | 18,80% | US$1.431.685 | US$859,80 | 588.105.296.887 DCN |
| 1225 |  Horizon Protocol HZN | US$0,02755 | -6,24% | -11,31% | US$1.426.407 | US$44.657,60 | 51.778.706 HZN |
| 1226 |  POA Network POA | US$0,004834 | -64,52% | -47,55% | US$1.425.963 | US$2,20 | 294.965.004 POA |
| 1227 |  MIR COIN MIR | US$0,001870 | -1,22% | 1,08% | US$1.460.057 | US$42.453,74 | 780.627.481 MIR |
| 1228 |  Catheon Gaming CATHEON | US$0,001465 | 0,99% | -0,06% | US$1.419.383 | US$41.635,10 | 968.534.281 CATHEON |
| 1229 |  Wicrypt WNT | US$0,08718 | -1,59% | 6,02% | US$1.415.715 | US$105.498 | 16.238.993 WNT |
| 1230 |  Portion PRT | US$0,002954 | -3,06% | -2,09% | US$1.412.052 | - | 477.965.462 PRT |
| 1231 |  Einsteinium EMC2 | US$0,006326 | -1,54% | -5,33% | US$1.411.077 | US$3.987,30 | 223.058.339 EMC2 |
| 1232 |  AntiMatter Governance Token MATTER | US$0,04494 | -6,07% | -13,03% | US$1.406.567 | US$241.485 | 31.301.449 MATTER |
| 1233 |  Spartan Protocol SPARTA | US$0,01160 | -1,42% | -2,80% | US$1.405.345 | US$121.584 | 121.174.350 SPARTA |
| 1234 |  Attila ATT | US$0,003112 | 3,96% | 0,50% | US$1.401.649 | US$103.388 | 450.382.736 ATT |
| 1235 |  Shirtum SHI | US$0,008076 | -14,01% | -29,29% | US$1.403.863 | US$76.120,21 | 173.823.179 SHI |
| 1236 |  Xaurum XAUR | US$0,01964 | -2,48% | -2,83% | US$1.398.382 | US$10.642,28 | 71.186.087 XAUR |
| 1237 |  Blocknet BLOCK | US$0,1498 | 4,85% | -2,83% | US$1.394.396 | US$13,75 | 9.306.685 BLOCK |
| 1238 |  DuckDaoDime DDIM | US$1,33 | -6,95% | -11,38% | US$1.382.824 | US$99.790,10 | 1.037.793 DDIM |
| 1239 |  UniLayer LAYER | US$0,05331 | -6,32% | 1,22% | US$1.369.673 | US$207.123 | 25.690.321 LAYER |
| 1240 |  STARSHIP STARSHIP | US$0,07228 | -8,39% | -21,75% | US$1.366.595 | US$5.756,26 | 18.908.258 STARSHIP |
| 1241 |  Idle IDLE | US$0,2099 | -8,92% | -6,28% | US$1.357.961 | US$2.607,99 | 6.468.195 IDLE |
| 1242 |  Idavoll DAO IDV | US$0,001492 | 5,87% | 7,92% | US$1.354.893 | US$13.807,60 | 908.258.640 IDV |
| 1243 |  New BitShares NBS | US$0,0005185 | -0,80% | -1,39% | US$1.352.153 | US$167.343 | 2.607.670.560 NBS |
| 1244 |  BSCStation BSCS | US$0,008706 | -3,13% | -25,08% | US$1.349.086 | US$54.745,84 | 154.968.120 BSCS |
| 1245 |  0xBitcoin 0xBTC | US$0,1395 | -17,67% | -26,92% | US$1.354.469 | US$76.237,61 | 9.706.750 0xBTC |
| 1246 |  Rotharium RTH | US$0,3695 | -38,56% | -35,26% | US$1.346.884 | US$2.789,83 | 3.645.272 RTH |
| 1247 |  Amazy AZY | US$0,03283 | -9,87% | -47,73% | US$1.343.437 | US$1.936.969 | 40.923.921 AZY |
| 1248 |  WebDollar WEBD | US$0,00008992 | 0,01% | 0,01% | US$1.342.836 | US$60.785,60 | 14.932.990.871 WEBD |
| 1249 |  TokenClub TCT | US$0,001347 | 0,71% | 1,66% | US$1.336.414 | US$68.241,79 | 992.439.499 TCT |
| 1250 |  Monero Classic XMC | US$0,06942 | -2,19% | 25,46% | US$1.331.254 | US$12.450,41 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.