Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueChain TRUE | US$0,01208 | -6,09% | -6,27% | US$961.054 | US$51.848,60 | 79.575.543 TRUE |
| 1352 |  EpiK Protocol EPK | US$0,007378 | -2,29% | 0,17% | US$959.561 | US$182.256 | 130.057.090 EPK |
| 1353 |  Seascape Crowns CWS | US$0,2404 | -7,56% | -10,33% | US$957.177 | US$74.063,97 | 3.982.275 CWS |
| 1354 |  carVertical CV | US$0,0001256 | -5,86% | -5,13% | US$958.113 | US$17.375,34 | 7.625.478.192 CV |
| 1355 |  AME Chain AME | US$0,001903 | -12,50% | 22,00% | US$951.506 | US$101.117 | 500.000.000 AME |
| 1356 |  RealFevr FEVR | US$0,0005866 | -11,01% | -22,86% | US$956.273 | US$55.404,80 | 1.630.328.172 FEVR |
| 1357 |  Integritee Network TEER | US$0,2753 | -10,22% | -21,14% | US$952.640 | US$14.046,51 | 3.460.947 TEER |
| 1358 |  Feathercoin FTC | US$0,003989 | -0,16% | -2,98% | US$943.907 | US$53,53 | 236.600.238 FTC |
| 1359 |  Revomon REVO | US$0,03820 | -10,73% | -7,83% | US$947.741 | US$14.038,56 | 24.810.137 REVO |
| 1360 |  Origin Sport ORS | US$0,003140 | -16,70% | -21,30% | US$942.147 | US$76.624,80 | 299.999.850 ORS |
| 1361 |  Lympo LYM | US$0,001134 | -13,19% | -3,70% | US$937.406 | US$85.630,09 | 826.672.979 LYM |
| 1362 |  SmartCredit Token SMARTCREDIT | US$0,6867 | -7,25% | -10,91% | US$927.248 | US$40,56 | 1.350.243 SMARTCREDIT |
| 1363 |  DAV Coin DAV | US$0,001327 | -6,23% | -5,62% | US$920.652 | - | 693.650.813 DAV |
| 1364 |  XY Finance XY | US$0,1011 | -5,34% | -6,87% | US$909.524 | US$63.550,72 | 8.996.415 XY |
| 1365 |  ZMINE ZMN | US$0,004277 | -5,32% | -6,38% | US$909.798 | US$671,23 | 212.705.508 ZMN |
| 1366 |  MAX Exchange Token MAX | US$0,2283 | -0,15% | -0,56% | US$906.646 | US$14.881,59 | 3.971.283 MAX |
| 1367 |  CPChain CPC | US$0,002274 | -10,77% | -13,05% | US$856.686 | US$58.685,05 | 376.765.852 CPC |
| 1368 |  1-UP Platform 1-UP | US$0,01568 | -10,48% | -14,86% | US$896.472 | US$1.971,38 | 57.170.994 1-UP |
| 1369 |  Oduwacoin OWC | US$0,2143 | -4,06% | 1,09% | US$897.481 | US$6.506,78 | 4.188.884 OWC |
| 1370 |  Crabada CRA | US$0,004028 | -9,57% | -33,91% | US$881.994 | US$53.733,86 | 218.983.565 CRA |
| 1371 |  OpenLeverage OLE | US$0,01335 | -9,20% | -11,72% | US$880.372 | US$356.676 | 65.956.030 OLE |
| 1372 |  HEROcoin PLAY | US$0,003539 | -6,93% | -19,71% | US$879.985 | US$17.352,41 | 248.635.618 PLAY |
| 1373 |  WOOF WOOF | US$0,00004836 | -16,33% | -20,57% | US$865.708 | US$26.118,34 | 17.902.999.424 WOOF |
| 1374 |  FairGame FAIR | US$0,0009111 | -3,18% | -1,45% | US$874.697 | US$91.982,45 | 960.000.000 FAIR |
| 1375 |  Dexsport DESU | US$0,008472 | 0,18% | 0,84% | US$873.359 | US$2.849,19 | 103.090.997 DESU |
| 1376 |  Mogul Productions STARS | US$0,002830 | -8,33% | -8,38% | US$867.829 | US$196.107 | 306.657.541 STARS |
| 1377 |  OctoFi OCTO | US$1,09 | -4,48% | -8,83% | US$868.539 | US$15.025,10 | 797.953 OCTO |
| 1378 |  Chronicle XNL | US$0,01484 | -4,49% | -4,92% | US$866.073 | US$22.152,88 | 58.350.000 XNL |
| 1379 |  NFTb NFTB | US$0,008129 | -5,02% | -10,78% | US$863.684 | US$99.823,41 | 106.243.272 NFTB |
| 1380 |  ADAPad ADAPAD | US$0,007333 | -10,37% | -18,59% | US$862.706 | US$12.984,31 | 117.642.373 ADAPAD |
| 1381 |  Decentr DEC | US$0,008043 | 8,42% | -18,02% | US$874.851 | US$14.831,90 | 108.767.633 DEC |
| 1382 |  SIRIN LABS Token SRN | US$0,001738 | -5,07% | -5,43% | US$854.749 | US$3.988,35 | 491.820.906 SRN |
| 1383 |  Binamon BMON | US$0,007417 | -9,71% | -15,73% | US$856.360 | US$262.371 | 115.453.949 BMON |
| 1384 |  Viacoin VIA | US$0,03679 | -4,56% | -6,23% | US$852.621 | US$2.636,67 | 23.174.755 VIA |
| 1385 |  Spain National Fan Token SNFT | US$0,03504 | -11,81% | -22,27% | US$853.286 | US$112.452 | 24.350.000 SNFT |
| 1386 |  CryptoBlades SKILL | US$0,9174 | -11,17% | -23,03% | US$852.100 | US$68.696,74 | 928.804 SKILL |
| 1387 |  IOI Token IOI | US$0,07761 | 1,54% | -5,62% | US$850.482 | US$96.475,46 | 10.957.824 IOI |
| 1388 |  ACENT ACE | US$0,005652 | -0,61% | 41,64% | US$842.108 | US$500.535 | 148.985.251 ACE |
| 1389 |  Graviocoin GIO | US$0,01161 | -5,03% | 13,16% | US$837.213 | US$62,06 | 72.128.521 GIO |
| 1390 |  Monsterra (MSTR) MSTR | US$0,1770 | -6,21% | -11,03% | US$834.241 | US$628.493 | 4.712.500 MSTR |
| 1391 |  Kattana KTN | US$0,2836 | -15,82% | -18,36% | US$832.228 | US$55.744,49 | 2.934.738 KTN |
| 1392 |  Loser Coin LOWB | US$0,00001379 | -0,85% | -6,06% | US$831.232 | US$10.886,68 | 60.296.840.158 LOWB |
| 1393 |  OpenWorld OPEN | US$0,01607 | -1,99% | 1,33% | US$829.408 | US$3.275,15 | 51.617.956 OPEN |
| 1394 |  CyberMiles CMT | US$0,001041 | -4,57% | -14,05% | US$832.865 | US$10.109,25 | 800.000.000 CMT |
| 1395 |  Tulip Protocol TULIP | US$1,00 | -1,17% | -2,32% | US$817.381 | US$13.200,64 | 815.206 TULIP |
| 1396 |  Sether SETH | US$0,04081 | -6,86% | -6,98% | US$821.736 | US$3.803,54 | 20.136.683 SETH |
| 1397 |  Swop SWOP | US$0,2952 | -26,01% | -30,39% | US$820.060 | - | 2.778.329 SWOP |
| 1398 |  Aeon AEON | US$0,05161 | -42,85% | -11,41% | US$817.017 | US$55,45 | 15.831.459 AEON |
| 1399 |  Azbit AZ | US$0,00001165 | -2,65% | -23,67% | US$812.485 | US$1.143,99 | 69.750.302.117 AZ |
| 1400 |  Don-key DON | US$0,01012 | -7,47% | -6,53% | US$811.536 | US$64.144,03 | 80.152.863 DON |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.