Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PhoenixDAO PHNX | US$0,006895 | 0,01% | -1,95% | US$513.665 | US$61.992,19 | 74.500.000 PHNX |
| 1552 |  Hawksight HAWK | US$0,002444 | -6,16% | 0,36% | US$512.759 | US$6.729,91 | 209.804.915 HAWK |
| 1553 |  Okcash OK | US$0,005948 | 3,64% | 14,27% | US$514.182 | US$5.214,37 | 86.450.181 OK |
| 1554 |  Zloadr ZDR | US$0,09412 | -5,96% | -5,25% | US$510.688 | - | 5.425.706 ZDR |
| 1555 |  Hakka.Finance HAKKA | US$0,001316 | -7,58% | -4,01% | US$510.469 | US$595,26 | 388.018.276 HAKKA |
| 1556 |  Sao Paulo FC Fan Token SPFC | US$0,2667 | -13,42% | -11,50% | US$515.238 | US$961.278 | 1.932.000 SPFC |
| 1557 |  Cyclone Protocol CYC | US$19,19 | -11,45% | -17,59% | US$504.332 | US$2.361,41 | 26.282 CYC |
| 1558 |  Davis Cup Fan Token DAVIS | US$1,11 | -14,02% | -18,93% | US$508.517 | US$138.159 | 456.097 DAVIS |
| 1559 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2966 | -2,58% | -4,30% | US$492.328 | US$49.844,58 | 1.659.938 SAUBER |
| 1560 |  Swace SWACE | US$0,0009674 | -18,84% | -0,16% | US$496.554 | US$15,06 | 513.292.589 SWACE |
| 1561 |  Genesis Vision GVT | US$0,1111 | 1,54% | 5,39% | US$491.769 | US$14,03 | 4.426.883 GVT |
| 1562 |  Cryptonovae YAE | US$0,007263 | -14,26% | -47,38% | US$490.620 | US$12.951,01 | 67.546.557 YAE |
| 1563 |  88mph MPH | US$1,05 | -8,15% | -9,39% | US$489.108 | US$47.440,81 | 465.279 MPH |
| 1564 |  HitChain HIT | US$0,000008003 | -0,88% | -13,12% | US$491.704 | US$219.808 | 61.440.000.000 HIT |
| 1565 |  Kalao KLO | US$0,005986 | -9,57% | 1,39% | US$489.155 | US$150.004 | 81.718.140 KLO |
| 1566 |  Bitcoin Atom BCA | US$0,02647 | -2,29% | -11,72% | US$487.540 | US$16,97 | 18.418.931 BCA |
| 1567 |  ChatCoin CHAT | US$0,0007041 | -7,12% | -10,76% | US$485.837 | US$7.376,56 | 690.000.640 CHAT |
| 1568 |  QChi QCH | US$0,01469 | -5,53% | -4,69% | US$481.309 | - | 32.756.240 QCH |
| 1569 |  BitcoinHD BHD | US$0,07902 | -3,49% | -5,61% | US$480.707 | US$84.607,65 | 6.083.016 BHD |
| 1570 |  Levolution LEVL | US$0,003696 | -0,55% | 8,94% | US$479.260 | US$0,05000 | 129.678.864 LEVL |
| 1571 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 39,47% | US$478.820 | - | 307.476.139 TERC |
| 1572 |  xHashtag XTAG | US$0,01902 | -9,77% | -21,85% | US$478.000 | US$105.176 | 25.133.130 XTAG |
| 1573 |  Open Platform OPEN | US$0,0004474 | -7,53% | -3,06% | US$474.979 | US$17.628,08 | 1.061.610.422 OPEN |
| 1574 |  FYDcoin FYD | US$0,0007515 | -6,20% | 1,29% | US$475.538 | US$17.519,84 | 632.755.888 FYD |
| 1575 |  CryptoZoon ZOON | US$0,0006561 | -9,36% | -17,99% | US$476.022 | US$59.149,87 | 725.542.603 ZOON |
| 1576 |  Pascal PASC | US$0,01224 | 61,52% | -15,38% | US$473.389 | US$152,90 | 38.672.600 PASC |
| 1577 |  ETHPad ETHPAD | US$0,002366 | -6,25% | -19,15% | US$471.821 | US$1.749,31 | 199.427.405 ETHPAD |
| 1578 |  Aston Martin Cognizant Fan Token AM | US$0,2888 | -6,00% | -4,66% | US$480.151 | US$17.783,75 | 1.662.319 AM |
| 1579 |  Everton Fan Token EFC | US$0,5275 | -12,39% | -16,73% | US$467.846 | US$837.387 | 886.905 EFC |
| 1580 |  Kaby Arena KABY | US$0,0008156 | 0,28% | -2,08% | US$466.503 | US$12.542,20 | 571.993.527 KABY |
| 1581 |  FedoraCoin TIPS | US$0,000002186 | -4,53% | -16,67% | US$463.922 | US$13.722,09 | 212.269.865.434 TIPS |
| 1582 |  CannabisCoin CANN | US$0,005993 | -4,13% | -2,83% | US$462.854 | - | 77.231.176 CANN |
| 1583 |  Wall Street Games WSG | US$0,000000001486 | -9,28% | -16,16% | US$463.250 | US$113.080 | 311.708.880.342.312 WSG |
| 1584 |  Stably USD USDS | US$0,9993 | -0,02% | -0,07% | US$461.622 | US$22.436,02 | 461.968 USDS |
| 1585 |  KIWIGO KGO | US$0,01081 | -12,44% | -23,68% | US$458.616 | US$223,57 | 42.438.196 KGO |
| 1586 |  Dev Protocol DEV | US$0,4088 | -0,57% | 16,15% | US$457.031 | US$2.244,61 | 1.118.005 DEV |
| 1587 |  ATLANT ATL | US$0,008444 | -7,12% | -6,78% | US$457.437 | - | 54.175.041 ATL |
| 1588 |  Elemon ELMON | US$0,004858 | -12,96% | -22,60% | US$458.029 | US$2.896,55 | 94.275.000 ELMON |
| 1589 |  Global Social Chain GSC | US$0,0009605 | -6,21% | -6,49% | US$456.275 | US$14.798,46 | 475.044.228 GSC |
| 1590 |  yieldwatch WATCH | US$0,02464 | -6,46% | -16,31% | US$456.491 | US$4.689,66 | 18.525.544 WATCH |
| 1591 |  PolkaWar PWAR | US$0,005561 | -3,15% | -8,94% | US$460.573 | US$861.865 | 82.822.168 PWAR |
| 1592 |  Oikos OKS | US$0,004076 | 2,00% | 32,88% | US$447.906 | US$22.221,56 | 109.886.711 OKS |
| 1593 |  W Green Pay WGP | US$0,02548 | -4,13% | -2,83% | US$449.182 | - | 17.630.267 WGP |
| 1594 |  Carbon CRBN | US$0,01375 | -8,37% | -17,86% | US$448.143 | US$11.790,16 | 32.585.502 CRBN |
| 1595 |  Breezecoin BRZE | US$0,002480 | 3,28% | 4,06% | US$446.486 | US$137,64 | 180.000.000 BRZE |
| 1596 |  Spore SPORE | US$0,000000000013 | -12,17% | -12,56% | US$446.991 | US$504,54 | 33.679.717.639.372.704 SPORE |
| 1597 |  Odyssey OCN | US$0,00005527 | -0,81% | 0,99% | US$442.199 | US$54.232,41 | 8.000.000.000 OCN |
| 1598 |  Corra.Finance CORA | US$0,2950 | 5,37% | 23,60% | US$442.569 | - | 1.500.000 CORA |
| 1599 |  Polker PKR | US$0,003009 | -9,24% | -16,92% | US$440.062 | US$336.933 | 146.265.524 PKR |
| 1600 |  MIBR Fan Token MIBR | US$0,4402 | -2,17% | -11,99% | US$440.391 | US$1.689,58 | 1.000.507 MIBR |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.