Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ContentBox BOX | US$0,0001909 | 1,84% | 2,03% | US$328.357 | US$76.626,36 | 1.719.946.327 BOX |
| 1702 |  SINOVATE SIN | US$0,0004994 | -4,13% | -2,83% | US$331.477 | US$276,13 | 663.717.042 SIN |
| 1703 |  Raze Network RAZE | US$0,002794 | 1,85% | 3,23% | US$331.608 | US$29.560,46 | 118.690.910 RAZE |
| 1704 |  ZClassic ZCL | US$0,03563 | -6,32% | -7,58% | US$330.856 | US$15,90 | 9.287.024 ZCL |
| 1705 |  AstroSwap ASTRO | US$0,0007720 | -8,77% | -13,27% | US$330.757 | US$16.389,61 | 428.462.821 ASTRO |
| 1706 |  AtromG8 AG8 | US$0,007841 | 0,01% | 67,54% | US$329.332 | US$47,95 | 42.000.000 AG8 |
| 1707 |  Aitra AITRA | US$0,04961 | -4,13% | -2,83% | US$327.358 | - | 6.598.686 AITRA |
| 1708 |  Zenfuse ZEFU | US$0,005002 | -10,11% | -27,20% | US$324.594 | US$10.367,94 | 64.899.301 ZEFU |
| 1709 |  DATA DTA | US$0,00002817 | -7,99% | -3,19% | US$324.006 | US$178.722 | 11.499.999.989 DTA |
| 1710 |  Substratum SUB | US$0,0008459 | 0,16% | 114,43% | US$323.991 | US$29,50 | 383.021.000 SUB |
| 1711 |  EasyFi EZ | US$0,05066 | -1,53% | 1,60% | US$322.903 | US$16.084,62 | 6.373.615 EZ |
| 1712 |  DPRating RATING | US$0,0001507 | -1,24% | 0,96% | US$322.521 | US$13.243,74 | 2.140.429.993 RATING |
| 1713 |  Wings WINGS | US$0,003230 | -5,93% | -9,87% | US$323.002 | US$2,46 | 99.999.994 WINGS |
| 1714 |  Triall TRL | US$0,01819 | -8,52% | -7,76% | US$321.191 | US$271.452 | 17.658.265 TRL |
| 1715 |  UnMarshal MARSH | US$0,04502 | -5,14% | -11,52% | US$319.466 | US$114.934 | 7.096.098 MARSH |
| 1716 |  dAppstore DAPPX | US$0,001967 | -8,80% | -9,30% | US$318.781 | US$86.438,55 | 162.039.632 DAPPX |
| 1717 |  Helmet.insure HELMET | US$0,007452 | -8,54% | -17,73% | US$319.496 | US$41.414,53 | 42.876.548 HELMET |
| 1718 |  Spume Protocol SPUME | US$0,03217 | -7,99% | -10,48% | US$318.804 | US$327.636 | 9.910.270 SPUME |
| 1719 |  Freedomcoin FREED | US$0,04826 | -5,81% | 15,63% | US$318.760 | US$678,82 | 6.604.387 FREED |
| 1720 |  DOSE DOSE | US$0,006154 | -5,28% | -8,48% | US$319.394 | US$1.138.693 | 51.903.165 DOSE |
| 1721 |  Blockpass PASS | US$0,001903 | -0,10% | 26,10% | US$318.277 | US$486,93 | 167.223.762 PASS |
| 1722 |  COGI COGI | US$0,01127 | -11,81% | -26,70% | US$317.206 | US$2.976,81 | 28.137.126 COGI |
| 1723 |  Crown CRW | US$0,01016 | 0,87% | -11,50% | US$316.431 | US$3,32 | 31.147.561 CRW |
| 1724 |  Caspian CSP | US$0,0007001 | -5,96% | -5,28% | US$314.359 | US$2.336,82 | 449.036.296 CSP |
| 1725 |  Venus BCH vBCH | US$2,04 | -6,58% | -8,67% | US$314.600 | US$10.306,08 | 154.392 vBCH |
| 1726 |  DMarket DMT | US$0,005494 | -4,13% | -37,13% | US$312.709 | - | 56.921.773 DMT |
| 1727 |  Wonderman Nation WNDR | US$0,02200 | -5,14% | -14,24% | US$312.722 | US$14.801,63 | 14.215.495 WNDR |
| 1728 |  CoinFi COFI | US$0,001458 | -4,54% | -5,92% | US$312.661 | US$14.987,97 | 214.403.034 COFI |
| 1729 |  Merculet MVP | US$0,00007077 | -4,71% | -0,46% | US$310.532 | US$5.664,57 | 4.388.065.443 MVP |
| 1730 |  Nitro Network NCash | US$0,00004239 | -12,87% | -28,32% | US$310.541 | US$94.500,89 | 7.325.209.699 NCash |
| 1731 |  UniMex Network UMX | US$0,03222 | -7,75% | -7,70% | US$309.872 | US$1.705,80 | 9.616.700 UMX |
| 1732 |  Fabwelt WELT | US$0,001349 | -4,49% | -0,05% | US$308.993 | US$464.646 | 228.991.733 WELT |
| 1733 |  Bitgesell BGL | US$0,01912 | 3,01% | 5,07% | US$308.915 | US$269,21 | 16.157.930 BGL |
| 1734 |  Pacoca PACOCA | US$0,002506 | -11,78% | -20,21% | US$308.451 | US$9.632,55 | 123.107.414 PACOCA |
| 1735 |  Galaxy Fight Club GCOIN | US$0,02144 | -12,03% | -25,77% | US$308.474 | US$13.090,45 | 14.384.463 GCOIN |
| 1736 |  Standard Protocol STND | US$0,02317 | -10,92% | -4,74% | US$311.159 | US$71.750,92 | 13.427.324 STND |
| 1737 |  Blockzero Labs XIO | US$0,008354 | -6,24% | -9,74% | US$305.678 | US$892,72 | 36.592.410 XIO |
| 1738 |  Ekta EKTA | US$0,01609 | 0,24% | -42,28% | US$305.104 | US$23.363,72 | 18.967.134 EKTA |
| 1739 |  Falconswap FSW | US$0,008067 | -7,98% | -8,52% | US$301.954 | US$351,32 | 37.429.794 FSW |
| 1740 |  Apollon Limassol APL | US$0,9140 | -14,97% | -16,27% | US$300.982 | US$115.793 | 329.310 APL |
| 1741 |  Ninneko NINO | US$0,004651 | 45,21% | 57,51% | US$301.895 | US$149.219 | 64.904.273 NINO |
| 1742 |  Rainbow Token RAINBOW | US$0,000000000349 | -10,55% | -19,39% | US$300.127 | US$36,87 | 860.397.837.230.263 RAINBOW |
| 1743 |  Darwinia Commitment Token KTON | US$6,87 | -3,61% | -5,36% | US$295.002 | US$20.374,73 | 42.929 KTON |
| 1744 |  Cyclub CYCLUB | US$0,0002228 | -13,31% | 41,14% | US$292.841 | US$56.166,63 | 1.314.294.423 CYCLUB |
| 1745 |  MurAll PAINT | US$0,00003246 | -9,10% | -8,73% | US$293.903 | US$42.043,72 | 9.053.216.401 PAINT |
| 1746 |  Bitswift BITS | US$0,07491 | -4,13% | -2,83% | US$291.012 | US$7,49 | 3.884.635 BITS |
| 1747 |  Curate XCUR | US$0,03430 | -21,15% | 1,45% | US$290.018 | US$237.119 | 8.456.361 XCUR |
| 1748 |  LaunchZone LZ | US$0,1224 | -5,85% | -8,28% | US$289.751 | US$40.391,64 | 2.367.485 LZ |
| 1749 |  Samsunspor Fan Token SAM | US$0,7009 | -15,59% | -19,23% | US$284.594 | US$90.055,09 | 406.030 SAM |
| 1750 |  Ravencoin Classic RVC | US$0,00002355 | 1,85% | -1,41% | US$282.579 | US$10.442,29 | 11.998.244.031 RVC |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.