Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptEx CRX | US$2,93 | -10,84% | -18,61% | US$248.857 | US$24,83 | 85.000 CRX |
| 1802 |  RealTract RET | US$0,00002337 | -7,74% | -7,60% | US$247.675 | - | 10.600.000.000 RET |
| 1803 |  Bezant BZNT | US$0,0002821 | -10,47% | -19,18% | US$247.799 | - | 878.398.685 BZNT |
| 1804 |  Evedo EVED | US$0,01332 | -4,13% | 2,28% | US$195.468 | US$65.910,86 | 14.677.017 EVED |
| 1805 |  TripCandy CANDY | US$0,001180 | -27,80% | -40,38% | US$247.161 | US$11.390,02 | 209.382.822 CANDY |
| 1806 |  AdaSwap ASW | US$0,0003426 | -0,69% | -12,34% | US$246.696 | US$15.738,10 | 720.170.360 ASW |
| 1807 |  DeHive DHV | US$0,06107 | -0,06% | -8,25% | US$245.451 | US$26.671,18 | 4.019.375 DHV |
| 1808 |  Safex Cash SFX | US$0,001244 | 13,09% | -31,54% | US$244.615 | US$985,08 | 196.636.789 SFX |
| 1809 |  Vanilla Network VNLA | US$0,4321 | -16,91% | -26,01% | US$245.100 | US$1.718,75 | 567.165 VNLA |
| 1810 |  Cheems CHEEMS | US$0,00009604 | 0,21% | -6,99% | US$244.970 | US$69,66 | 2.550.834.901 CHEEMS |
| 1811 |  HYCON HYC | US$0,00009131 | -3,07% | -3,27% | US$244.410 | US$4.721,41 | 2.676.582.136 HYC |
| 1812 |  Innova INN | US$0,03539 | 0,01% | 25,44% | US$244.271 | US$2,20 | 6.901.771 INN |
| 1813 |  Governor DAO GDAO | US$0,08201 | -4,59% | -8,78% | US$238.616 | US$12.234,87 | 2.909.493 GDAO |
| 1814 |  Swirge SWG | US$0,01996 | -14,71% | -34,17% | US$239.138 | US$37.802,07 | 11.980.559 SWG |
| 1815 |  Gamerse LFG | US$0,001256 | -5,68% | -20,22% | US$238.365 | US$21.840,57 | 189.811.891 LFG |
| 1816 |  MetaverseX METAX | US$0,08603 | -2,00% | 6,27% | US$236.579 | US$13.195,40 | 2.750.000 METAX |
| 1817 |  Digital Reserve Currency DRC | US$0,0002341 | -7,43% | -9,78% | US$234.100 | US$242,55 | 1.000.000.000 DRC |
| 1818 |  XP NETWORK XPNET | US$0,001779 | -3,39% | 3,74% | US$234.659 | US$94.061,65 | 131.870.792 XPNET |
| 1819 |  The Crypto Prophecies TCP | US$0,002040 | -10,61% | -46,96% | US$234.401 | US$63.849,06 | 114.895.225 TCP |
| 1820 |  Add.xyz ADD | US$0,02813 | 0,01% | 8,00% | US$233.405 | - | 8.296.071 ADD |
| 1821 |  Tachyon Protocol IPX | US$0,0008741 | 5,68% | -0,98% | US$233.257 | US$3.951,05 | 266.858.531 IPX |
| 1822 |  Waletoken WTN | US$0,00001168 | -7,75% | -7,60% | US$232.702 | - | 19.918.713.667 WTN |
| 1823 |  Elamachain ELAMA | US$0,0002600 | 0,01% | 0,01% | US$232.762 | - | 895.102.533 ELAMA |
| 1824 |  Legia Warsaw Fan Token LEG | US$0,3400 | -11,94% | -11,63% | US$230.156 | US$36.829,25 | 676.856 LEG |
| 1825 |  Battle Hero BATH | US$0,004657 | -0,02% | -0,31% | US$231.809 | US$11.571,06 | 49.773.309 BATH |
| 1826 |  Everex EVX | US$0,01020 | -43,52% | 0,26% | US$231.536 | US$3.275,66 | 22.700.000 EVX |
| 1827 |  SynchroBitcoin SNB | US$0,002895 | -2,06% | 83,09% | US$230.276 | US$4,75 | 79.535.231 SNB |
| 1828 |  Tokenplace TOK | US$0,001784 | -7,40% | -32,47% | US$230.052 | US$29.793,71 | 128.945.627 TOK |
| 1829 |  OneRare ORARE | US$0,02531 | 8,99% | 8,01% | US$226.798 | US$82.529,35 | 8.959.527 ORARE |
| 1830 |  DeFiner FIN | US$0,001767 | -4,28% | -3,94% | US$226.779 | US$9.738,66 | 128.364.590 FIN |
| 1831 |  NANJCOIN NANJ | US$0,00001168 | -7,74% | -7,59% | US$226.200 | - | 19.361.889.557 NANJ |
| 1832 |  Dexlab DXL | US$0,004270 | -18,89% | 3,90% | US$224.305 | US$6.030,11 | 52.526.786 DXL |
| 1833 |  FNDZ FNDZ | US$0,008777 | -9,79% | -35,95% | US$224.496 | US$146.245 | 25.577.382 FNDZ |
| 1834 |  disBalancer DDOS | US$0,03321 | -9,28% | 14,89% | US$224.065 | US$12.348,69 | 6.747.909 DDOS |
| 1835 |  Veil VEIL | US$0,002586 | 3,38% | -24,52% | US$222.623 | US$636,71 | 86.077.880 VEIL |
| 1836 |  Manna MANNA | US$0,0003352 | -5,37% | -36,61% | US$221.721 | - | 661.465.439 MANNA |
| 1837 |  SmartCash SMART | US$0,0001569 | -5,05% | -6,26% | US$221.834 | US$25,74 | 1.413.859.298 SMART |
| 1838 |  NFTify N1 | US$0,01088 | 1,55% | -8,19% | US$221.536 | US$83,89 | 20.362.031 N1 |
| 1839 |  Davinci Coin DAC | US$0,00002609 | -5,50% | -12,91% | US$221.240 | US$210.920 | 8.478.561.025 DAC |
| 1840 |  Brokoli Network BRKL | US$0,005447 | -6,18% | -10,63% | US$220.434 | US$12.136,29 | 40.472.622 BRKL |
| 1841 |  Falcon Project FNT | US$0,00005560 | -8,01% | -13,16% | US$219.698 | US$547,78 | 3.951.280.734 FNT |
| 1842 |  BeamSwap GLINT | US$0,0008102 | -7,54% | -19,25% | US$219.648 | - | 271.089.931 GLINT |
| 1843 |  Refinable FINE | US$0,005348 | -9,73% | 5,05% | US$219.596 | US$27.450,63 | 41.059.833 FINE |
| 1844 |  Stake DAO SDT | US$0,3088 | -7,06% | 0,07% | US$218.814 | US$61.381,75 | 708.604 SDT |
| 1845 |  UnlimitedIP UIP | US$0,0001440 | -7,69% | -16,27% | US$221.792 | US$176.362 | 1.539.985.525 UIP |
| 1846 |  Blockmason Credit Protocol BCPT | US$0,001850 | -10,47% | -19,18% | US$214.877 | - | 116.158.667 BCPT |
| 1847 |  U Network UUU | US$0,00002159 | -7,37% | -7,69% | US$215.817 | US$181.899 | 9.994.600.000 UUU |
| 1848 |  Tycoon TYC | US$0,002730 | 0,38% | 47,64% | US$215.200 | US$3.228,31 | 78.815.560 TYC |
| 1849 |  HashBX HBX | US$0,0003411 | -8,66% | -17,80% | US$214.671 | US$182,72 | 629.280.963 HBX |
| 1850 |  Citadel CTL | US$0,01948 | 3,86% | 30,67% | US$213.655 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.