Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neurotoken NTK | US$0,001558 | -5,66% | 12,04% | US$122.949 | - | 78.906.618 NTK |
| 2002 |  Bean Cash BITB | US$0,00002400 | 23,15% | -62,21% | US$122.370 | US$31,76 | 5.099.259.000 BITB |
| 2003 |  Energo TSL | US$0,0002038 | 0,45% | 7,56% | US$122.784 | US$11.971,04 | 602.378.920 TSL |
| 2004 |  ODIN PROTOCOL ODIN | US$0,006949 | -9,72% | 2,48% | US$121.384 | US$34,94 | 17.468.925 ODIN |
| 2005 |  MIB Coin MIB | US$0,0006501 | 30,01% | 30,01% | US$120.476 | US$84,72 | 185.318.984 MIB |
| 2006 |  BitTube TUBE | US$0,0003329 | -4,13% | -2,83% | US$120.383 | US$4,21 | 361.566.285 TUBE |
| 2007 |  Power Index Pool Token PIPT | US$0,6016 | -8,44% | -13,43% | US$120.248 | US$387,89 | 199.884 PIPT |
| 2008 |  Polis POLIS | US$0,01224 | 3,21% | -21,44% | US$120.360 | US$517,51 | 9.831.891 POLIS |
| 2009 |  Planet Inverse XIV | US$0,003595 | -8,99% | -16,41% | US$120.210 | US$21.932,61 | 33.435.498 XIV |
| 2010 |  FintruX Network FTX | US$0,001253 | -5,93% | -5,92% | US$119.032 | US$60,96 | 95.000.000 FTX |
| 2011 |  MenaPay MPAY | US$0,0008990 | -2,32% | -2,83% | US$120.585 | - | 134.138.176 MPAY |
| 2012 |  Zero ZER | US$0,009656 | 1,10% | 12,71% | US$118.341 | US$30,05 | 12.256.265 ZER |
| 2013 |  Lead Wallet LEAD | US$0,0002344 | -7,34% | -14,50% | US$118.439 | US$269,76 | 505.310.846 LEAD |
| 2014 |  Trittium TRTT | US$0,0009156 | -4,13% | 48,45% | US$118.037 | - | 128.915.825 TRTT |
| 2015 |  Cryptonite XCN | US$0,0001665 | -4,13% | -2,83% | US$117.949 | - | 708.506.520 XCN |
| 2016 |  Etherland ELAND | US$0,003777 | -7,57% | -27,19% | US$117.173 | US$113,70 | 31.024.196 ELAND |
| 2017 |  Subme SUB | US$0,001147 | -9,90% | -15,85% | US$117.226 | US$2.341,16 | 102.165.950 SUB |
| 2018 |  PRivaCY Coin PRCY | US$0,01382 | -9,16% | 7,71% | US$117.224 | US$15.865,91 | 8.479.255 PRCY |
| 2019 |  Genesis Shards GS | US$0,009695 | -7,97% | 3,05% | US$116.639 | US$130,30 | 12.030.988 GS |
| 2020 |  DopeCoin DOPE | US$0,0009988 | -4,13% | -2,83% | US$116.711 | - | 116.845.228 DOPE |
| 2021 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002848 | -5,93% | -9,87% | US$115.621 | US$4,08 | 40.603.736 ONG |
| 2022 |  Bounty0x BNTY | US$0,0004974 | -2,31% | -1,70% | US$115.750 | US$14.810,64 | 232.720.097 BNTY |
| 2023 |  Seigniorage Shares SHARE | US$0,005577 | -7,70% | 5,13% | US$115.352 | US$11.953,06 | 20.683.238 SHARE |
| 2024 |  Lepasa LEPA | US$0,01829 | -11,05% | -18,00% | US$115.203 | US$80.848,16 | 6.297.959 LEPA |
| 2025 |  Gems GEM | US$0,00009580 | -10,30% | -12,56% | US$115.277 | US$20.766,36 | 1.203.292.896 GEM |
| 2026 |  Freicoin FRC | US$0,001998 | -4,13% | -2,83% | US$114.872 | - | 57.502.113 FRC |
| 2027 |  Netko NETKO | US$0,007158 | -4,13% | -2,83% | US$113.882 | - | 15.908.890 NETKO |
| 2028 |  PWR Coin PWR | US$0,00001168 | -7,74% | -7,59% | US$112.908 | - | 9.664.500.811 PWR |
| 2029 |  AMATEN AMA | US$0,01492 | 0,01% | 0,01% | US$112.982 | - | 7.571.323 AMA |
| 2030 |  Silver Stonks SSTX | US$0,0000001511 | -10,93% | -19,80% | US$112.952 | US$66,62 | 747.566.991.914 SSTX |
| 2031 |  Genesis Worlds GENESIS | US$0,001085 | -7,84% | 10,21% | US$112.916 | US$62,47 | 104.074.769 GENESIS |
| 2032 |  Maxcoin MAX | US$0,001831 | 0,43% | -50,29% | US$112.521 | US$1,91 | 61.445.805 MAX |
| 2033 |  Kurrent KURT | US$0,001831 | -4,13% | -2,83% | US$112.373 | - | 61.364.813 KURT |
| 2034 |  Neural Protocol NRP | US$0,00001168 | -7,74% | -7,59% | US$110.963 | - | 9.497.994.014 NRP |
| 2035 |  Roush Fenway Racing Fan Token ROUSH | US$0,1428 | -13,39% | -18,68% | US$110.707 | US$17.594,08 | 775.006 ROUSH |
| 2036 |  MODEL-X-coin MODX | US$0,009156 | -4,13% | -2,83% | US$110.339 | - | 12.050.832 MODX |
| 2037 |  Synthetify SNY | US$0,01955 | -1,65% | -15,47% | US$109.987 | US$5.765,07 | 5.625.000 SNY |
| 2038 |  Niobium Coin NBC | US$0,001744 | -6,05% | -5,38% | US$109.548 | - | 62.827.668 NBC |
| 2039 |  Signature Chain SIGN | US$0,0001435 | -13,92% | -16,27% | US$109.862 | US$86,85 | 765.779.225 SIGN |
| 2040 |  VelasPad VLXPAD | US$0,008104 | -8,43% | -19,72% | US$107.861 | US$13.349,60 | 13.309.447 VLXPAD |
| 2041 |  Stobox Token STBU | US$0,002664 | 1,21% | -3,11% | US$109.110 | US$18.515,71 | 40.961.579 STBU |
| 2042 |  DAOventures DVD | US$0,01160 | -0,85% | -4,12% | US$106.737 | US$410,55 | 9.200.046 DVD |
| 2043 |  Leverj Gluon L2 | US$0,0003419 | -2,78% | -57,44% | US$105.845 | US$141,49 | 309.612.914 L2 |
| 2044 |  DDKoin DDK | US$0,06165 | -23,05% | -6,21% | US$105.416 | US$188,52 | 1.710.000 DDK |
| 2045 |  ADAMANT Messenger ADM | US$0,001165 | -4,13% | -43,32% | US$104.730 | - | 89.872.092 ADM |
| 2046 |  RING X PLATFORM RINGX | US$0,0003329 | -36,09% | -35,22% | US$104.277 | - | 313.192.785 RINGX |
| 2047 |  x42 Protocol X42 | US$0,005127 | -5,96% | -25,00% | US$103.404 | US$237,96 | 20.166.886 X42 |
| 2048 |  KeyFi KEYFI | US$0,03846 | -1,17% | -6,57% | US$103.401 | US$331,62 | 2.688.429 KEYFI |
| 2049 |  Trinity Network Credit TNC | US$0,0003099 | 3,26% | 0,11% | US$103.286 | US$15.310,18 | 333.333.333 TNC |
| 2050 |  AquariusCoin ARCO | US$0,02521 | -6,59% | -10,84% | US$103.127 | - | 4.091.440 ARCO |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.