Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pivot Token PVT | US$0,00002005 | 0,49% | 4,75% | US$102.976 | US$212.679 | 5.135.200.000 PVT |
| 2052 |  EveryCoin EVY | US$0,00001081 | -8,66% | -11,52% | US$101.444 | US$22.893,18 | 9.380.000.000 EVY |
| 2053 |  Indorse Token IND | US$0,002680 | -4,99% | 12,36% | US$100.435 | - | 37.480.419 IND |
| 2054 |  Alpha Token A | US$0,002864 | -5,15% | -4,18% | US$99.460 | - | 34.731.759 A |
| 2055 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2056 |  Trollcoin TROLL | US$0,0001665 | -4,13% | -2,83% | US$98.688 | - | 592.810.145 TROLL |
| 2057 |  Snowball SNOB | US$0,01925 | -9,01% | -9,25% | US$98.788 | US$33,03 | 5.131.653 SNOB |
| 2058 |  DomRaider DRT | US$0,0001665 | -4,13% | -2,83% | US$98.470 | - | 591.500.000 DRT |
| 2059 |  Graft GRFT | US$0,0001665 | -4,13% | -2,83% | US$98.467 | - | 591.481.833 GRFT |
| 2060 |  Mettalex MTLX | US$0,08730 | -2,26% | 13,01% | US$98.035 | US$15.926,65 | 1.123.003 MTLX |
| 2061 |  Peanut NUX | US$0,01024 | -8,51% | -20,92% | US$97.001 | US$116.679 | 9.476.069 NUX |
| 2062 |  FantomStarter FS | US$0,0009339 | -1,35% | -3,76% | US$96.666 | US$189,40 | 103.506.349 FS |
| 2063 |  CafeSwap Token BREW | US$0,005001 | 0,01% | 0,01% | US$96.695 | - | 19.335.924 BREW |
| 2064 |  Zebi Token ZEBI | US$0,00009103 | -2,17% | 9,02% | US$96.397 | US$32,20 | 1.058.998.069 ZEBI |
| 2065 |  Teloscoin TELOS | US$0,0005743 | -15,19% | -4,22% | US$96.144 | - | 167.399.821 TELOS |
| 2066 |  Havy HAVY | US$0,00001168 | -7,75% | -7,60% | US$95.797 | - | 8.200.000.000 HAVY |
| 2067 |  BlueCoin BLU | US$0,0001665 | -4,13% | -2,83% | US$95.670 | - | 574.683.675 BLU |
| 2068 |  InvestFeed IFT | US$0,0004994 | -4,13% | -2,83% | US$95.580 | - | 191.381.257 IFT |
| 2069 |  Coinsbit Token CNB | US$0,00007161 | -53,86% | -56,17% | US$95.334 | US$1,73 | 1.331.266.628 CNB |
| 2070 |  Kobocoin KOBO | US$0,003829 | -4,13% | -2,83% | US$94.575 | - | 24.700.248 KOBO |
| 2071 |  Zeusshield ZSC | US$0,00008088 | -4,67% | -4,93% | US$94.593 | US$13.070,12 | 1.169.566.883 ZSC |
| 2072 |  Bitether BTR | US$0,001665 | -4,13% | -2,83% | US$94.450 | - | 56.735.293 BTR |
| 2073 |  ZENZO ZNZ | US$0,003163 | 13,84% | 42,01% | US$93.837 | US$48,41 | 29.667.006 ZNZ |
| 2074 |  TradeStars TSX | US$0,006925 | -4,50% | -23,49% | US$93.820 | US$129.588 | 13.548.646 TSX |
| 2075 |  ALL BEST ICO ALLBI | US$0,0001935 | 22,39% | -28,06% | US$92.700 | US$105.860 | 479.147.304 ALLBI |
| 2076 |  Donut DONUT | US$0,0007663 | -7,51% | -13,97% | US$92.231 | US$649,35 | 120.355.919 DONUT |
| 2077 |  YEE YEE | US$0,00006801 | -6,20% | -4,22% | US$92.849 | US$8.165,56 | 1.365.218.125 YEE |
| 2078 |  MotaCoin MOTA | US$0,001665 | -4,13% | -2,83% | US$92.092 | US$1.169,24 | 55.319.096 MOTA |
| 2079 |  PYRO Network PYRO | US$0,0001168 | -7,75% | -7,60% | US$91.997 | - | 787.470.347 PYRO |
| 2080 |  ION ION | US$0,005008 | -6,13% | -0,34% | US$91.583 | - | 18.286.518 ION |
| 2081 |  Coldstack CLS | US$0,06082 | -2,09% | -6,60% | US$91.533 | US$117.449 | 1.504.975 CLS |
| 2082 |  Auctus AUC | US$0,001606 | -5,93% | -18,07% | US$91.704 | US$503,90 | 57.109.580 AUC |
| 2083 |  Nyzo NYZO | US$0,007683 | -32,80% | -40,57% | US$91.576 | US$18.452,40 | 11.919.651 NYZO |
| 2084 |  ROCKI ROCKI | US$0,01131 | -8,31% | -10,55% | US$91.155 | US$42.560,25 | 8.057.237 ROCKI |
| 2085 |  Sakura Bloom SKB | US$0,00003505 | -7,74% | -64,35% | US$90.529 | US$39.904,82 | 2.582.965.294 SKB |
| 2086 |  HashCoin HSC | US$0,000007022 | -2,24% | -5,34% | US$90.332 | US$10.802,62 | 12.863.911.326 HSC |
| 2087 |  Swing SWING | US$0,01432 | -4,13% | -7,15% | US$90.308 | - | 6.307.831 SWING |
| 2088 |  MarsX MX | US$0,0003950 | 0,00% | 5,45% | US$90.032 | - | 227.936.637 MX |
| 2089 |  Sypool SYP | US$0,001378 | -26,35% | 31,94% | US$90.078 | US$137.430 | 65.364.660 SYP |
| 2090 |  Eternity ENT | US$0,009323 | -4,13% | -2,83% | US$88.811 | - | 9.526.449 ENT |
| 2091 |  PluraCoin PLURA | US$0,00009650 | -4,73% | 180,93% | US$88.147 | - | 913.414.728 PLURA |
| 2092 |  2GIVE 2GIVE | US$0,0001665 | -4,13% | -2,83% | US$87.973 | - | 528.444.586 2GIVE |
| 2093 |  FOTA - Fight Of The Ages FOTA | US$0,01342 | -2,34% | -18,82% | US$87.925 | US$24.123,75 | 6.550.298 FOTA |
| 2094 |  EOS TRUST EOST | US$0,00001168 | -7,75% | -7,60% | US$87.839 | - | 7.518.810.122 EOST |
| 2095 |  Asch XAS | US$0,0009291 | -0,21% | 0,33% | US$86.741 | - | 93.355.331 XAS |
| 2096 |  TotemFi TOTM | US$0,01413 | -1,89% | -45,60% | US$86.394 | US$13.257,50 | 6.113.675 TOTM |
| 2097 |  MMOCoin MMO | US$0,001267 | -11,11% | -2,19% | US$86.811 | US$103,12 | 68.531.894 MMO |
| 2098 |  ETNA Network ETNA | US$0,007176 | -7,80% | -25,95% | US$86.679 | US$572,71 | 12.079.542 ETNA |
| 2099 |  OpenSwap OSWAP | US$0,004045 | -6,53% | -14,36% | US$85.421 | US$1.623,16 | 21.118.055 OSWAP |
| 2100 |  Dogeswap DOGES | US$4,16 | -4,12% | 42,90% | US$83.234 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.